7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (23/10/02) | 1,164 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,690 (24/02/29) | 1,303 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,409 | 1,425 | 1,409 | 1,419 | +10 | +0.7 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,417 | 1,448 | 1,311 | 1,409 | -3 | -0.2 | 79,700 |
| 24/03 | 1,495 | 1,535 | 1,392 | 1,412 | -70 | -4.7 | 117,800 |
| 24/02 | 1,370 | 1,690 | 1,340 | 1,482 | +111 | +8.1 | 280,500 |
| 24/01 | 1,324 | 1,517 | 1,303 | 1,371 | +107 | +8.5 | 381,400 |
| 23/12 | 1,497 | 1,531 | 1,241 | 1,264 | -230 | -15.4 | 281,500 |
| 23/11 | 1,590 | 1,613 | 1,470 | 1,494 | -81 | -5.1 | 241,400 |
| 23/10 | 1,930 | 2,048 | 1,529 | 1,575 | -352 | -18.3 | 729,200 |
| 23/09 | 1,350 | 1,940 | 1,350 | 1,927 | +577 | +42.7 | 894,800 |
| 23/08 | 1,383 | 1,389 | 1,252 | 1,350 | -22 | -1.6 | 83,200 |
| 23/07 | 1,290 | 1,378 | 1,273 | 1,372 | +84 | +6.5 | 58,900 |
| 23/06 | 1,187 | 1,323 | 1,164 | 1,288 | +108 | +9.2 | 160,800 |
| 23/05 | 1,155 | 1,200 | 1,155 | 1,180 | +29 | +2.5 | 44,600 |
| 23/04 | 1,151 | 1,190 | 1,141 | 1,151 | 0 | 0.0 | 63,600 |
| 23/03 | 1,152 | 1,190 | 1,120 | 1,151 | -1 | -0.1 | 177,200 |
| 23/02 | 1,112 | 1,159 | 1,111 | 1,152 | +34 | +3.0 | 85,300 |
| 23/01 | 1,078 | 1,176 | 1,055 | 1,118 | +53 | +5.0 | 131,400 |
| 22/12 | 1,154 | 1,188 | 1,019 | 1,065 | -82 | -7.2 | 433,600 |
| 22/11 | 1,126 | 1,175 | 1,060 | 1,147 | +37 | +3.3 | 324,200 |
| 22/10 | 1,166 | 1,235 | 1,101 | 1,110 | -38 | -3.3 | 409,100 |
| 22/09 | 1,171 | 1,246 | 1,073 | 1,148 | -22 | -1.9 | 548,300 |
| 22/08 | 1,185 | 1,190 | 1,080 | 1,170 | +12 | +1.0 | 116,100 |
| 22/07 | 1,129 | 1,203 | 1,086 | 1,158 | +9 | +0.8 | 135,800 |
| 22/06 | 1,040 | 1,340 | 1,031 | 1,149 | +109 | +10.5 | 318,500 |
| 22/05 | 1,017 | 1,050 | 982 | 1,040 | +36 | +3.6 | 45,100 |
| 22/04 | 951 | 1,083 | 943 | 1,004 | +54 | +5.7 | 111,900 |
| 22/03 | 847 | 1,002 | 844 | 950 | +88 | +10.2 | 268,100 |
| 22/02 | 840 | 871 | 835 | 862 | +16 | +1.9 | 27,900 |
| 22/01 | 855 | 893 | 822 | 846 | -1 | -0.1 | 64,800 |
| 21/12 | 861 | 950 | 830 | 847 | -14 | -1.6 | 190,700 |
| 21/11 | 833 | 1,007 | 822 | 861 | +28 | +3.4 | 409,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて