7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (23/10/02) | 1,164 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,690 (24/02/29) | 1,303 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,415 | 1,425 | 1,408 | 1,419 | +4 | +0.3 | 4,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,371 | 1,432 | 1,371 | 1,415 | +33 | +2.4 | 7,300 |
| 4/19 | 1,342 | 1,448 | 1,327 | 1,382 | +40 | +3.0 | 34,800 |
| 4/12 | 1,370 | 1,373 | 1,311 | 1,342 | -26 | -1.9 | 13,200 |
| 4/5 | 1,417 | 1,417 | 1,354 | 1,368 | -44 | -3.1 | 22,600 |
| 3/29 | 1,432 | 1,434 | 1,407 | 1,412 | -17 | -1.2 | 12,700 |
| 3/22 | 1,430 | 1,465 | 1,400 | 1,429 | -46 | -3.1 | 27,700 |
| 3/15 | 1,425 | 1,479 | 1,392 | 1,475 | +42 | +2.9 | 28,300 |
| 3/8 | 1,473 | 1,499 | 1,431 | 1,433 | -47 | -3.2 | 28,400 |
| 3/1 | 1,432 | 1,690 | 1,414 | 1,480 | +41 | +2.9 | 181,800 |
| 2/22 | 1,406 | 1,475 | 1,368 | 1,439 | +74 | +5.4 | 66,300 |
| 2/16 | 1,385 | 1,409 | 1,340 | 1,365 | -28 | -2.0 | 25,100 |
| 2/9 | 1,408 | 1,420 | 1,390 | 1,393 | -8 | -0.6 | 20,900 |
| 2/2 | 1,410 | 1,410 | 1,367 | 1,401 | +13 | +0.9 | 19,600 |
| 1/26 | 1,337 | 1,389 | 1,336 | 1,388 | +51 | +3.8 | 21,200 |
| 1/19 | 1,380 | 1,451 | 1,332 | 1,337 | -35 | -2.6 | 74,900 |
| 1/12 | 1,500 | 1,517 | 1,325 | 1,372 | -98 | -6.7 | 155,600 |
| 1/5 | 1,324 | 1,485 | 1,303 | 1,470 | +206 | +16.3 | 117,200 |
| 12/29 | 1,271 | 1,278 | 1,241 | 1,264 | 0 | 0.0 | 54,200 |
| 12/22 | 1,268 | 1,312 | 1,250 | 1,264 | -154 | -10.9 | 113,300 |
| 12/15 | 1,443 | 1,479 | 1,412 | 1,418 | -28 | -1.9 | 43,500 |
| 12/8 | 1,523 | 1,531 | 1,434 | 1,446 | -71 | -4.7 | 63,300 |
| 12/1 | 1,528 | 1,529 | 1,492 | 1,517 | +4 | +0.3 | 31,800 |
| 11/24 | 1,517 | 1,559 | 1,513 | 1,513 | -14 | -0.9 | 29,300 |
| 11/17 | 1,554 | 1,570 | 1,495 | 1,527 | -34 | -2.2 | 47,600 |
| 11/10 | 1,545 | 1,588 | 1,470 | 1,561 | +11 | +0.7 | 95,600 |
| 11/2 | 1,601 | 1,645 | 1,529 | 1,550 | -228 | -12.8 | 156,100 |
| 10/27 | 1,891 | 1,899 | 1,761 | 1,778 | -148 | -7.7 | 165,700 |
| 10/20 | 1,964 | 1,964 | 1,867 | 1,926 | -27 | -1.4 | 104,000 |
| 10/13 | 1,980 | 1,995 | 1,908 | 1,953 | +13 | +0.7 | 109,000 |
| 10/6 | 1,930 | 2,048 | 1,819 | 1,940 | +13 | +0.7 | 238,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて