！決算発表予定日 2024/12/13
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,355 | 1,371 | 1,347 | 1,370 | +15 | +1.1 | 23,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,308 | 1,375 | 1,295 | 1,355 | +47 | +3.6 | 30,300 |
| 11/29 | 1,302 | 1,337 | 1,289 | 1,308 | +6 | +0.5 | 15,000 |
| 11/22 | 1,275 | 1,304 | 1,235 | 1,302 | +20 | +1.6 | 27,900 |
| 11/15 | 1,352 | 1,355 | 1,264 | 1,282 | -74 | -5.5 | 67,600 |
| 11/8 | 1,369 | 1,393 | 1,327 | 1,356 | -19 | -1.4 | 75,700 |
| 11/1 | 1,651 | 1,679 | 1,371 | 1,375 | -204 | -12.9 | 233,800 |
| 10/25 | 1,671 | 1,689 | 1,564 | 1,579 | -86 | -5.2 | 107,100 |
| 10/18 | 1,648 | 1,680 | 1,648 | 1,665 | +17 | +1.0 | 48,800 |
| 10/11 | 1,670 | 1,682 | 1,641 | 1,648 | -22 | -1.3 | 71,000 |
| 10/4 | 1,578 | 1,735 | 1,565 | 1,670 | +52 | +3.2 | 178,300 |
| 9/27 | 1,500 | 1,620 | 1,487 | 1,618 | +118 | +7.9 | 83,900 |
| 9/20 | 1,480 | 1,514 | 1,453 | 1,500 | +53 | +3.7 | 60,700 |
| 9/13 | 1,371 | 1,447 | 1,317 | 1,447 | +46 | +3.3 | 24,500 |
| 9/6 | 1,449 | 1,468 | 1,400 | 1,401 | -22 | -1.6 | 26,500 |
| 8/30 | 1,366 | 1,427 | 1,361 | 1,423 | +57 | +4.2 | 17,100 |
| 8/23 | 1,369 | 1,399 | 1,354 | 1,366 | -14 | -1.0 | 12,700 |
| 8/16 | 1,322 | 1,385 | 1,321 | 1,380 | +57 | +4.3 | 15,400 |
| 8/9 | 1,340 | 1,400 | 1,120 | 1,323 | -47 | -3.4 | 90,000 |
| 8/2 | 1,409 | 1,423 | 1,352 | 1,370 | -34 | -2.4 | 16,700 |
| 7/26 | 1,444 | 1,456 | 1,381 | 1,404 | -40 | -2.8 | 10,900 |
| 7/19 | 1,459 | 1,459 | 1,441 | 1,444 | -6 | -0.4 | 3,100 |
| 7/12 | 1,437 | 1,465 | 1,437 | 1,450 | +10 | +0.7 | 2,400 |
| 7/5 | 1,473 | 1,494 | 1,410 | 1,440 | -31 | -2.1 | 15,700 |
| 6/28 | 1,433 | 1,471 | 1,433 | 1,471 | +36 | +2.5 | 8,700 |
| 6/21 | 1,428 | 1,435 | 1,411 | 1,435 | +5 | +0.4 | 9,400 |
| 6/14 | 1,418 | 1,430 | 1,418 | 1,430 | +12 | +0.9 | 8,700 |
| 6/7 | 1,418 | 1,430 | 1,399 | 1,418 | +18 | +1.3 | 10,300 |
| 5/31 | 1,408 | 1,434 | 1,390 | 1,400 | -14 | -1.0 | 11,700 |
| 5/24 | 1,408 | 1,415 | 1,400 | 1,414 | +12 | +0.9 | 14,800 |
| 5/17 | 1,406 | 1,423 | 1,402 | 1,402 | -8 | -0.6 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
