7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,369 | 1,385 | 1,351 | 1,351 | -18 | -1.3 | 14,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 890 | 905 | 882 | 902 | +14 | +1.6 | 7,500 |
| 7/16 | 854 | 889 | 854 | 888 | +36 | +4.2 | 10,800 |
| 7/9 | 920 | 937 | 845 | 852 | -73 | -7.9 | 52,500 |
| 7/2 | 923 | 939 | 915 | 925 | +2 | +0.2 | 23,200 |
| 6/25 | 978 | 981 | 900 | 923 | -67 | -6.8 | 46,400 |
| 6/18 | 931 | 1,000 | 931 | 990 | -46 | -4.4 | 103,100 |
| 6/11 | 1,065 | 1,195 | 1,036 | 1,036 | -10 | -1.0 | 360,500 |
| 6/4 | 1,037 | 1,087 | 1,000 | 1,046 | +14 | +1.4 | 67,900 |
| 5/28 | 1,001 | 1,055 | 993 | 1,032 | +30 | +3.0 | 50,900 |
| 5/21 | 1,006 | 1,020 | 985 | 1,002 | +19 | +1.9 | 51,600 |
| 5/14 | 1,105 | 1,126 | 980 | 983 | -103 | -9.5 | 175,000 |
| 5/7 | 1,150 | 1,176 | 1,078 | 1,086 | -90 | -7.7 | 141,400 |
| 4/30 | 1,051 | 1,427 | 1,022 | 1,176 | +146 | +14.2 | 2,019,800 |
| 4/23 | 996 | 1,197 | 970 | 1,030 | +43 | +4.4 | 531,100 |
| 4/16 | 1,021 | 1,022 | 987 | 987 | -5 | -0.5 | 18,100 |
| 4/9 | 1,007 | 1,010 | 978 | 992 | -7 | -0.7 | 15,200 |
| 4/2 | 1,030 | 1,030 | 988 | 999 | -16 | -1.6 | 25,500 |
| 3/26 | 1,010 | 1,044 | 1,000 | 1,015 | +13 | +1.3 | 29,700 |
| 3/19 | 979 | 1,016 | 979 | 1,002 | -37 | -3.6 | 59,000 |
| 3/12 | 1,050 | 1,055 | 1,020 | 1,039 | +9 | +0.9 | 30,600 |
| 3/5 | 1,029 | 1,048 | 1,003 | 1,030 | +14 | +1.4 | 41,500 |
| 2/26 | 1,008 | 1,036 | 1,000 | 1,016 | +17 | +1.7 | 23,900 |
| 2/19 | 1,059 | 1,059 | 996 | 999 | -40 | -3.9 | 42,000 |
| 2/12 | 1,066 | 1,078 | 1,006 | 1,039 | -13 | -1.2 | 32,900 |
| 2/5 | 985 | 1,087 | 979 | 1,052 | +44 | +4.4 | 57,800 |
| 1/29 | 1,135 | 1,152 | 1,007 | 1,008 | -144 | -12.5 | 112,300 |
| 1/22 | 1,086 | 1,159 | 1,028 | 1,152 | +16 | +1.4 | 214,500 |
| 1/15 | 1,096 | 1,466 | 1,050 | 1,136 | +10 | +0.9 | 2,354,100 |
| 1/8 | 873 | 1,126 | 857 | 1,126 | +253 | +29.0 | 316,100 |
| 12/30 | 838 | 896 | 830 | 873 | +38 | +4.6 | 23,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
