7832東証P貸借
業種 その他製品
バンダイナムコホールディングス 株価時系列データ
PTS
2,952
円
(22:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,521.0 (23/06/19) | 2,611.0 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,271.0 (24/01/30) | 2,611.0 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,832.5 | 3,271.0 | 2,611.0 | 2,966.0 | +139.5 | +4.9 | 210,824,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,771.3 | 3,521.0 | 2,619.9 | 2,826.5 | +55.2 | +2.0 | 487,576,232 |
| 2022 | 3,037.3 | 3,729.9 | 2,515.3 | 2,771.3 | -226.6 | -7.6 | 520,036,892 |
| 2021 | 2,987.6 | 3,183.3 | 2,342.6 | 2,997.9 | +22.6 | +0.8 | 524,335,935 |
| 2020 | 2,160.6 | 3,264.9 | 1,523.3 | 2,975.3 | +765.0 | +34.6 | 667,053,360 |
| 2019 | 1,594.9 | 2,363.3 | 1,484.9 | 2,210.3 | +568.7 | +34.6 | 698,579,174 |
| 2018 | 1,266.6 | 1,649.9 | 1,076.6 | 1,641.6 | +413.3 | +33.7 | 655,466,644 |
| 2017 | 1,083.3 | 1,431.6 | 1,003.3 | 1,228.3 | +153.4 | +14.3 | 601,558,506 |
| 2016 | 854.3 | 1,114.9 | 681.9 | 1,074.9 | +220.3 | +25.8 | 857,725,963 |
| 2015 | 856.6 | 1,019.9 | 694.9 | 854.6 | 0 | 0.0 | 1,169,003,071 |
| 2014 | 778.3 | 1,058.3 | 649.9 | 854.6 | +76.7 | +9.9 | 1,199,156,672 |
| 2013 | 379.9 | 786.3 | 377.9 | 777.9 | +405.6 | +108.9 | 847,261,259 |
| 2012 | 367.6 | 449.6 | 298.3 | 372.3 | +7.0 | +1.9 | 942,796,313 |
| 2011 | 293.3 | 397.6 | 263.6 | 365.3 | +74.7 | +25.7 | 806,969,057 |
| 2010 | 294.3 | 328.3 | 241.6 | 290.6 | -5.3 | -1.8 | 597,768,568 |
| 2009 | 334.9 | 364.6 | 272.3 | 295.9 | -29.0 | -8.9 | 647,287,062 |
| 2008 | 584.9 | 591.3 | 256.9 | 324.9 | -257.4 | -44.2 | 1,021,751,401 |
| 2007 | 579.9 | 718.3 | 503.3 | 582.3 | +0.7 | +0.1 | 876,728,753 |
| 2006 | 579.9 | 657.3 | 465.9 | 581.6 | +7.0 | +1.2 | 849,175,578 |
| 2005 | 511.1 | 659.9 | 471.1 | 574.6 | +56.9 | +11.0 | 701,653,547 |
| 2004 | 589.9 | 671.1 | 442.2 | 517.7 | -82.2 | -13.7 | 418,016,968 |
| 2003 | 455.5 | 661.1 | 405.5 | 599.9 | +145.5 | +32.0 | 361,618,189 |
| 2002 | 433.3 | 537.7 | 354.4 | 454.4 | +15.6 | +3.6 | 330,318,734 |
| 2001 | 466.6 | 516.6 | 298.3 | 438.8 | -30.0 | -6.4 | 246,316,819 |
| 2000 | 355.5 | 515.5 | 272.2 | 468.8 | +107.7 | +29.8 | 315,901,563 |
| 1999 | 122.3 | 427.7 | 119.9 | 361.1 | +238.9 | +195.5 | 354,421,753 |
| 1998 | 211.1 | 242.2 | 100.1 | 122.2 | -88.9 | -42.1 | 120,069,594 |
| 1997 | 332.2 | 335.5 | 183.3 | 211.1 | -123.3 | -36.9 | 231,121,143 |
| 1996 | 476.6 | 514.4 | 318.8 | 334.4 | -135.5 | -28.8 | 201,150,995 |
| 1995 | 472.2 | 479.9 | 237.7 | 469.9 | -2.3 | -0.5 | 230,509,140 |
| 1994 | 393.5 | 538.8 | 387.0 | 472.2 | +82.4 | +21.1 | 191,195,350 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて