7832東証P貸借
業種 その他製品
バンダイナムコホールディングス 株価時系列データ
PTS
2,956.5
円
(10:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,521.0 (23/06/19) | 2,611.0 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,271.0 (24/01/30) | 2,611.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,968.0 | 2,996.5 | 2,935.0 | 2,957.0 | +28.0 | +1.0 | 3,057,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,929.0 | +3.1 | 2,921.7 | 8,003,100 | 86,300 | 630,400 | 7.30 |
| 4/19 | 2,841.5 | -1.6 | 2,878.1 | 9,084,300 | 82,800 | 705,600 | 8.52 |
| 4/12 | 2,888.0 | +4.4 | 2,863.7 | 8,919,000 | 68,300 | 741,400 | 10.86 |
| 4/5 | 2,767.5 | -2.1 | 2,790.6 | 8,939,700 | 165,600 | 848,600 | 5.12 |
| 3/29 | 2,828.0 | -2.9 | 2,847.7 | 13,073,300 | 86,400 | 821,200 | 9.50 |
| 3/22 | 2,913.5 | +3.7 | 2,874.0 | 9,625,700 | 123,200 | 791,700 | 6.43 |
| 3/15 | 2,808.5 | -3.0 | 2,839.1 | 18,303,900 | 103,200 | 853,900 | 8.27 |
| 3/8 | 2,896.5 | -2.1 | 2,924.5 | 17,810,100 | 166,900 | 807,300 | 4.84 |
| 3/1 | 2,957.5 | -2.9 | 2,936.3 | 15,954,600 | 91,700 | 888,800 | 9.69 |
| 2/22 | 3,047.0 | +6.5 | 2,977.0 | 13,732,500 | 97,300 | 611,900 | 6.29 |
| 2/16 | 2,860.0 | -6.4 | 2,816.6 | 20,989,900 | 139,500 | 772,500 | 5.54 |
| 2/9 | 3,054.0 | -3.5 | 3,085.0 | 15,171,000 | 32,100 | 382,400 | 11.91 |
| 2/2 | 3,165.0 | +0.4 | 3,192.5 | 10,394,600 | 67,600 | 354,700 | 5.25 |
| 1/26 | 3,151.0 | +5.2 | 3,088.0 | 10,523,300 | 64,300 | 377,800 | 5.88 |
| 1/19 | 2,994.5 | -1.4 | 3,064.6 | 11,809,800 | 49,300 | 444,600 | 9.02 |
| 1/12 | 3,038.0 | +7.0 | 2,989.4 | 9,640,500 | 39,800 | 528,800 | 13.29 |
| 1/5 | 2,839.0 | +0.4 | 2,856.5 | 3,778,000 | ー | ー | ー |
| 12/29 | 2,826.5 | +3.2 | 2,797.5 | 6,380,700 | 22,700 | 664,200 | 29.26 |
| 12/22 | 2,739.0 | +0.5 | 2,769.8 | 9,189,500 | 39,000 | 673,600 | 17.27 |
| 12/15 | 2,725.5 | -1.0 | 2,758.0 | 9,424,600 | 52,400 | 664,900 | 12.69 |
| 12/8 | 2,753.5 | -5.5 | 2,823.0 | 15,528,600 | 94,800 | 673,300 | 7.10 |
| 12/1 | 2,915.0 | -3.7 | 2,951.3 | 10,416,900 | 138,500 | 574,100 | 4.15 |
| 11/24 | 3,026.0 | -0.6 | 3,027.4 | 5,623,300 | 54,200 | 471,500 | 8.70 |
| 11/17 | 3,044.0 | +0.9 | 3,054.5 | 7,457,100 | 41,200 | 445,900 | 10.82 |
| 11/10 | 3,016.0 | -4.2 | 3,064.2 | 16,822,100 | 37,400 | 507,500 | 13.57 |
| 11/2 | 3,147.0 | +2.0 | 3,113.4 | 6,592,700 | 40,800 | 354,200 | 8.68 |
| 10/27 | 3,086.0 | -0.7 | 3,090.7 | 6,995,900 | 38,700 | 387,300 | 10.01 |
| 10/20 | 3,107.0 | +2.4 | 3,080.7 | 10,782,900 | 66,600 | 393,000 | 5.90 |
| 10/13 | 3,035.0 | -0.1 | 3,056.5 | 7,003,000 | 28,900 | 405,100 | 14.02 |
| 10/6 | 3,037.0 | -0.2 | 3,054.8 | 10,166,200 | 31,100 | 367,900 | 11.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて