7832東証P貸借
業種 その他製品
バンダイナムコホールディングス 株価時系列データ
PTS
3,769
円
(23:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,803 (24/12/17) | 2,611 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,803 (24/12/17) | 2,611 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,559 | 3,823 | 3,539 | 3,773 | +194 | +5.4 | 25,440,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,130 | -0.4 | 3,156 | 10,639,600 | 126,200 | 331,200 | 2.62 |
| 5/10 | 3,141 | +5.9 | 3,074 | 10,885,100 | 134,400 | 336,400 | 2.50 |
| 5/2 | 2,966 | +1.3 | 2,964 | 3,956,900 | 68,800 | 509,700 | 7.41 |
| 4/26 | 2,929 | +3.1 | 2,921 | 8,003,100 | 86,300 | 630,400 | 7.30 |
| 4/19 | 2,841 | -1.6 | 2,878 | 9,084,300 | 82,800 | 705,600 | 8.52 |
| 4/12 | 2,888 | +4.4 | 2,863 | 8,919,000 | 68,300 | 741,400 | 10.86 |
| 4/5 | 2,767 | -2.2 | 2,790 | 8,939,700 | 165,600 | 848,600 | 5.12 |
| 3/29 | 2,828 | -2.9 | 2,847 | 13,073,300 | 86,400 | 821,200 | 9.50 |
| 3/22 | 2,913 | +3.7 | 2,874 | 9,625,700 | 123,200 | 791,700 | 6.43 |
| 3/15 | 2,808 | -3.0 | 2,839 | 18,303,900 | 103,200 | 853,900 | 8.27 |
| 3/8 | 2,896 | -2.1 | 2,924 | 17,810,100 | 166,900 | 807,300 | 4.84 |
| 3/1 | 2,957 | -3.0 | 2,936 | 15,954,600 | 91,700 | 888,800 | 9.69 |
| 2/22 | 3,047 | +6.5 | 2,977 | 13,732,500 | 97,300 | 611,900 | 6.29 |
| 2/16 | 2,860 | -6.4 | 2,816 | 20,989,900 | 139,500 | 772,500 | 5.54 |
| 2/9 | 3,054 | -3.5 | 3,085 | 15,171,000 | 32,100 | 382,400 | 11.91 |
| 2/2 | 3,165 | +0.4 | 3,192 | 10,394,600 | 67,600 | 354,700 | 5.25 |
| 1/26 | 3,151 | +5.2 | 3,088 | 10,523,300 | 64,300 | 377,800 | 5.88 |
| 1/19 | 2,994 | -1.5 | 3,064 | 11,809,800 | 49,300 | 444,600 | 9.02 |
| 1/12 | 3,038 | +7.0 | 2,989 | 9,640,500 | 39,800 | 528,800 | 13.29 |
| 1/5 | 2,839 | +0.5 | 2,856 | 3,778,000 | ー | ー | ー |
| 12/29 | 2,826 | +3.2 | 2,797 | 6,380,700 | 22,700 | 664,200 | 29.26 |
| 12/22 | 2,739 | +0.5 | 2,769 | 9,189,500 | 39,000 | 673,600 | 17.27 |
| 12/15 | 2,725 | -1.0 | 2,758 | 9,424,600 | 52,400 | 664,900 | 12.69 |
| 12/8 | 2,753 | -5.6 | 2,823 | 15,528,600 | 94,800 | 673,300 | 7.10 |
| 12/1 | 2,915 | -3.7 | 2,951 | 10,416,900 | 138,500 | 574,100 | 4.15 |
| 11/24 | 3,026 | -0.6 | 3,027 | 5,623,300 | 54,200 | 471,500 | 8.70 |
| 11/17 | 3,044 | +0.9 | 3,054 | 7,457,100 | 41,200 | 445,900 | 10.82 |
| 11/10 | 3,016 | -4.2 | 3,064 | 16,822,100 | 37,400 | 507,500 | 13.57 |
| 11/2 | 3,147 | +2.0 | 3,113 | 6,592,700 | 40,800 | 354,200 | 8.68 |
| 10/27 | 3,086 | -0.7 | 3,090 | 6,995,900 | 38,700 | 387,300 | 10.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
