7832東証P貸借
業種 その他製品
バンダイナムコホールディングス 株価時系列データ
PTS
3,080.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,521.0 (23/06/19) | 2,611.0 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,271.0 (24/01/30) | 2,611.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,113.0 | 3,180.0 | 3,065.0 | 3,080.0 | -50.0 | -1.6 | 4,337,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,107.0 | +2.4 | 3,080.7 | 10,782,900 | 66,600 | 393,000 | 5.90 |
| 10/13 | 3,035.0 | -0.1 | 3,056.5 | 7,003,000 | 28,900 | 405,100 | 14.02 |
| 10/6 | 3,037.0 | -0.2 | 3,054.8 | 10,166,200 | 31,100 | 367,900 | 11.83 |
| 9/29 | 3,042.0 | -2.4 | 3,090.2 | 12,035,300 | 41,200 | 377,300 | 9.16 |
| 9/22 | 3,117.0 | -5.9 | 3,191.9 | 6,911,100 | 44,400 | 344,400 | 7.76 |
| 9/15 | 3,314.0 | 0.0 | 3,279.9 | 10,517,700 | 71,100 | 285,300 | 4.01 |
| 9/8 | 3,314.0 | -1.7 | 3,367.1 | 8,744,200 | 101,900 | 285,900 | 2.81 |
| 9/1 | 3,372.0 | +0.2 | 3,378.3 | 10,088,500 | 58,400 | 236,800 | 4.05 |
| 8/25 | 3,366.0 | -1.8 | 3,418.2 | 10,077,400 | 72,200 | 277,600 | 3.84 |
| 8/18 | 3,427.0 | +3.6 | 3,400.7 | 10,077,100 | 87,700 | 270,600 | 3.09 |
| 8/10 | 3,308.0 | +6.5 | 3,293.2 | 12,292,400 | 61,500 | 239,200 | 3.89 |
| 8/4 | 3,106.0 | -1.6 | 3,167.3 | 8,027,600 | 63,300 | 388,100 | 6.13 |
| 7/28 | 3,156.0 | -0.1 | 3,147.1 | 9,997,400 | 86,600 | 363,800 | 4.20 |
| 7/21 | 3,158.0 | -1.6 | 3,191.3 | 5,706,500 | 101,800 | 331,700 | 3.26 |
| 7/14 | 3,210.0 | +1.6 | 3,152.0 | 9,557,500 | 92,300 | 351,600 | 3.81 |
| 7/7 | 3,161.0 | -4.8 | 3,242.2 | 7,907,600 | 103,400 | 320,600 | 3.10 |
| 6/30 | 3,321.0 | +1.3 | 3,306.5 | 8,909,400 | 125,500 | 295,900 | 2.36 |
| 6/23 | 3,277.0 | -5.8 | 3,393.8 | 7,748,200 | 114,600 | 274,000 | 2.39 |
| 6/16 | 3,479.0 | +2.4 | 3,467.7 | 8,957,800 | 125,000 | 178,400 | 1.43 |
| 6/9 | 3,399.0 | +1.1 | 3,403.0 | 9,644,100 | 114,800 | 203,600 | 1.77 |
| 6/2 | 3,362.0 | +3.0 | 3,301.8 | 9,279,100 | 101,000 | 228,600 | 2.26 |
| 5/26 | 3,263.0 | -3.7 | 3,339.6 | 8,298,200 | 109,600 | 214,500 | 1.96 |
| 5/19 | 3,388.0 | +4.4 | 3,304.6 | 10,381,800 | 136,000 | 237,200 | 1.74 |
| 5/12 | 3,245.0 | +5.3 | 3,155.7 | 11,936,200 | 111,600 | 310,000 | 2.78 |
| 5/2 | 3,083.0 | +0.2 | 3,084.0 | 2,906,600 | ー | ー | ー |
| 4/28 | 3,078.0 | +3.2 | 3,019.3 | 7,798,400 | 88,700 | 540,400 | 6.09 |
| 4/21 | 2,983.5 | +0.7 | 2,988.8 | 9,436,700 | 96,600 | 750,400 | 7.77 |
| 4/14 | 2,961.5 | +4.3 | 2,921.1 | 9,151,400 | 60,300 | 885,100 | 14.68 |
| 4/7 | 2,840.5 | -0.3 | 2,887.4 | 10,091,600 | 55,100 | 1,063,500 | 19.30 |
| 3/31 | 2,848.5 | +1.5 | 2,843.9 | 11,886,966 | 54,800 | 1,190,700 | 21.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて