7832東証P貸借
業種 その他製品
バンダイナムコホールディングス 株価時系列データ
PTS
2,950
円
(23:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,521.0 (23/06/19) | 2,611.0 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,271.0 (24/01/30) | 2,611.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,905.5 | 2,964.0 | 2,890.0 | 2,947.0 | +85.0 | +3.0 | 4,160,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,840.5 | -0.3 | 2,887.4 | 10,091,600 | 55,100 | 1,063,500 | 19.30 |
| 3/31 | 2,848.5 | +1.5 | 2,843.9 | 11,886,966 | 54,800 | 1,190,700 | 21.73 |
| 3/24 | 2,807.3 | +2.5 | 2,780.3 | 9,500,795 | 60,900 | 450,300 | 7.39 |
| 3/17 | 2,738.9 | -2.4 | 2,739.0 | 11,687,817 | 27,400 | 468,000 | 17.08 |
| 3/10 | 2,806.9 | -0.7 | 2,842.0 | 10,765,607 | 34,300 | 460,600 | 13.43 |
| 3/3 | 2,827.3 | -0.6 | 2,801.7 | 9,638,196 | 33,200 | 462,100 | 13.92 |
| 2/24 | 2,844.6 | -0.7 | 2,833.8 | 5,311,253 | 36,400 | 468,000 | 12.86 |
| 2/17 | 2,863.6 | -2.0 | 2,897.2 | 9,149,791 | 34,200 | 466,300 | 13.63 |
| 2/10 | 2,920.6 | +0.8 | 2,882.8 | 16,557,465 | 37,500 | 456,800 | 12.18 |
| 2/3 | 2,898.6 | +0.8 | 2,888.3 | 8,470,285 | 47,700 | 467,700 | 9.81 |
| 1/27 | 2,875.6 | +3.7 | 2,859.9 | 9,907,899 | 45,300 | 495,800 | 10.94 |
| 1/20 | 2,772.9 | +3.1 | 2,716.4 | 12,113,521 | 41,400 | 525,600 | 12.70 |
| 1/13 | 2,689.6 | -1.1 | 2,726.5 | 7,888,879 | 45,700 | 546,900 | 11.97 |
| 1/6 | 2,720.6 | -1.8 | 2,741.6 | 5,834,458 | 42,700 | 538,700 | 12.62 |
| 12/30 | 2,771.3 | +0.0 | 2,772.7 | 6,820,568 | 42,300 | 524,100 | 12.39 |
| 12/23 | 2,772.3 | -5.3 | 2,814.1 | 9,204,392 | 44,600 | 533,700 | 11.97 |
| 12/16 | 2,928.6 | -1.4 | 2,957.3 | 11,592,416 | 46,100 | 531,800 | 11.54 |
| 12/9 | 2,968.9 | +2.0 | 2,952.6 | 12,536,825 | 49,200 | 517,800 | 10.52 |
| 12/2 | 2,909.9 | -3.2 | 2,979.0 | 16,183,662 | 50,500 | 565,800 | 11.20 |
| 11/25 | 3,006.6 | +1.1 | 2,986.5 | 7,567,876 | 47,300 | 498,300 | 10.53 |
| 11/18 | 2,974.9 | -0.6 | 2,964.8 | 14,018,840 | 41,900 | 495,600 | 11.83 |
| 11/11 | 2,992.6 | -6.2 | 3,137.0 | 18,179,582 | 46,400 | 421,800 | 9.09 |
| 11/4 | 3,190.6 | -1.1 | 3,244.7 | 7,706,177 | 43,100 | 271,000 | 6.29 |
| 10/28 | 3,226.3 | -0.2 | 3,252.1 | 9,342,993 | 45,800 | 200,000 | 4.37 |
| 10/21 | 3,232.6 | -0.7 | 3,254.2 | 7,411,574 | 46,900 | 188,400 | 4.02 |
| 10/14 | 3,254.3 | +0.5 | 3,221.8 | 7,383,974 | 55,100 | 175,700 | 3.19 |
| 10/7 | 3,236.9 | +3.0 | 3,226.9 | 9,935,499 | 53,500 | 185,300 | 3.46 |
| 9/30 | 3,144.3 | -2.7 | 3,157.9 | 13,859,538 | 55,000 | 204,700 | 3.72 |
| 9/22 | 3,231.6 | -2.6 | 3,265.8 | 6,646,866 | 68,700 | 178,000 | 2.59 |
| 9/16 | 3,316.9 | -2.5 | 3,363.4 | 9,126,691 | 73,300 | 145,600 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて