7856東証P貸借
業種 その他製品
萩原工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,682 (24/12/17) | 1,281 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,682 (24/12/17) | 1,281 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,500 | 1,502 | 1,484 | 1,486 | -9 | -0.6 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,478 | 1,495 | 1,471 | 1,495 | +24 | +1.6 | 29,500 |
| 1/29 | 1,486 | 1,486 | 1,469 | 1,471 | -1 | -0.1 | 28,900 |
| 1/28 | 1,480 | 1,488 | 1,467 | 1,472 | -13 | -0.9 | 36,900 |
| 1/27 | 1,475 | 1,486 | 1,472 | 1,485 | +20 | +1.4 | 29,300 |
| 1/24 | 1,470 | 1,485 | 1,464 | 1,465 | +1 | +0.1 | 35,400 |
| 1/23 | 1,471 | 1,472 | 1,460 | 1,464 | -7 | -0.5 | 30,400 |
| 1/22 | 1,473 | 1,480 | 1,464 | 1,471 | -2 | -0.1 | 21,000 |
| 1/21 | 1,479 | 1,483 | 1,467 | 1,473 | -1 | -0.1 | 27,000 |
| 1/20 | 1,469 | 1,486 | 1,466 | 1,474 | +5 | +0.3 | 31,000 |
| 1/17 | 1,455 | 1,469 | 1,446 | 1,469 | +14 | +1.0 | 42,500 |
| 1/16 | 1,483 | 1,483 | 1,455 | 1,455 | -5 | -0.3 | 45,700 |
| 1/15 | 1,495 | 1,498 | 1,460 | 1,460 | -25 | -1.7 | 48,700 |
| 1/14 | 1,496 | 1,508 | 1,471 | 1,485 | -12 | -0.8 | 45,800 |
| 1/10 | 1,477 | 1,506 | 1,470 | 1,497 | +19 | +1.3 | 51,500 |
| 1/9 | 1,503 | 1,503 | 1,477 | 1,478 | -26 | -1.7 | 57,500 |
| 1/8 | 1,526 | 1,539 | 1,497 | 1,504 | -29 | -1.9 | 83,000 |
| 1/7 | 1,558 | 1,558 | 1,533 | 1,533 | -30 | -1.9 | 56,000 |
| 1/6 | 1,598 | 1,598 | 1,563 | 1,563 | -35 | -2.2 | 52,300 |
| 12/30 | 1,632 | 1,637 | 1,597 | 1,598 | -34 | -2.1 | 43,300 |
| 12/27 | 1,635 | 1,641 | 1,628 | 1,632 | -8 | -0.5 | 47,700 |
| 12/26 | 1,627 | 1,645 | 1,626 | 1,640 | +1 | +0.1 | 53,100 |
| 12/25 | 1,619 | 1,639 | 1,603 | 1,639 | +14 | +0.9 | 50,900 |
| 12/24 | 1,649 | 1,649 | 1,619 | 1,625 | -15 | -0.9 | 39,100 |
| 12/23 | 1,642 | 1,652 | 1,620 | 1,640 | -2 | -0.1 | 57,500 |
| 12/20 | 1,640 | 1,653 | 1,625 | 1,642 | -21 | -1.3 | 68,100 |
| 12/19 | 1,618 | 1,668 | 1,617 | 1,663 | +26 | +1.6 | 88,300 |
| 12/18 | 1,665 | 1,670 | 1,629 | 1,637 | -31 | -1.9 | 106,000 |
| 12/17 | 1,661 | 1,682 | 1,639 | 1,668 | +7 | +0.4 | 161,400 |
| 12/16 | 1,650 | 1,667 | 1,638 | 1,661 | -3 | -0.2 | 141,000 |
| 12/13 | 1,619 | 1,664 | 1,611 | 1,664 | +59 | +3.7 | 294,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
