7856東証P貸借
業種 その他製品
萩原工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/09/29) | 1,226 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,669 (24/04/01) | 1,466 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,637 | 1,647 | 1,538 | 1,563 | -85 | -5.2 | 498,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,648 | +1.7 | 1,643 | 223,300 | 9,000 | 151,900 | 16.88 |
| 4/5 | 1,621 | -2.5 | 1,629 | 402,800 | 8,300 | 164,600 | 19.83 |
| 3/29 | 1,662 | +4.9 | 1,615 | 396,400 | 8,300 | 164,600 | 19.83 |
| 3/22 | 1,585 | +2.8 | 1,563 | 235,000 | 3,300 | 179,000 | 54.24 |
| 3/15 | 1,542 | +1.5 | 1,529 | 859,000 | 3,500 | 186,500 | 53.29 |
| 3/8 | 1,520 | +0.9 | 1,501 | 260,800 | 3,000 | 165,400 | 55.13 |
| 3/1 | 1,507 | 0.0 | 1,514 | 248,900 | 2,500 | 163,800 | 65.52 |
| 2/22 | 1,507 | +0.9 | 1,499 | 127,400 | 3,000 | 171,300 | 57.10 |
| 2/16 | 1,494 | +0.2 | 1,485 | 219,000 | 3,600 | 182,800 | 50.78 |
| 2/9 | 1,491 | -1.9 | 1,497 | 252,700 | 3,100 | 188,200 | 60.71 |
| 2/2 | 1,520 | +2.7 | 1,520 | 298,100 | 4,800 | 182,400 | 38.00 |
| 1/26 | 1,480 | -1.9 | 1,499 | 260,600 | 4,400 | 194,500 | 44.20 |
| 1/19 | 1,509 | +0.1 | 1,526 | 289,100 | 5,100 | 195,500 | 38.33 |
| 1/12 | 1,508 | +0.4 | 1,512 | 298,500 | 3,900 | 208,500 | 53.46 |
| 1/5 | 1,502 | +4.0 | 1,512 | 388,000 | ー | ー | ー |
| 12/29 | 1,444 | +2.9 | 1,419 | 358,000 | 3,100 | 197,400 | 63.68 |
| 12/22 | 1,404 | -1.2 | 1,408 | 341,900 | 6,500 | 193,100 | 29.71 |
| 12/15 | 1,421 | -6.5 | 1,494 | 1,055,100 | 5,800 | 201,400 | 34.72 |
| 12/8 | 1,520 | -4.4 | 1,546 | 320,300 | 7,400 | 173,800 | 23.49 |
| 12/1 | 1,590 | -1.7 | 1,598 | 215,400 | 7,300 | 152,000 | 20.82 |
| 11/24 | 1,617 | -0.9 | 1,618 | 186,100 | 5,700 | 138,900 | 24.37 |
| 11/17 | 1,631 | +3.0 | 1,605 | 339,600 | 8,100 | 139,800 | 17.26 |
| 11/10 | 1,584 | +0.1 | 1,577 | 411,300 | 13,500 | 153,800 | 11.39 |
| 11/2 | 1,582 | -6.4 | 1,627 | 975,200 | 34,900 | 148,600 | 4.26 |
| 10/27 | 1,690 | -1.8 | 1,691 | 1,172,100 | 1,029,400 | 159,100 | 0.15 |
| 10/20 | 1,721 | +1.1 | 1,699 | 569,300 | 515,700 | 173,000 | 0.34 |
| 10/13 | 1,702 | -5.2 | 1,772 | 690,600 | 487,900 | 173,100 | 0.35 |
| 10/6 | 1,795 | -2.3 | 1,789 | 1,049,900 | 457,200 | 151,700 | 0.33 |
| 9/29 | 1,838 | +2.5 | 1,824 | 859,400 | 283,000 | 133,600 | 0.47 |
| 9/22 | 1,794 | -1.9 | 1,823 | 590,900 | 103,400 | 152,600 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて