7856東証P貸借
業種 その他製品
萩原工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/09/29) | 1,226 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,669 (24/04/01) | 1,466 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,535 | 1,558 | 1,522 | 1,550 | +19 | +1.2 | 133,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,838 | +2.5 | 1,824 | 859,400 | 283,000 | 133,600 | 0.47 |
| 9/22 | 1,794 | -1.9 | 1,823 | 590,900 | 103,400 | 152,600 | 1.48 |
| 9/15 | 1,829 | +6.0 | 1,812 | 1,605,600 | 73,800 | 123,300 | 1.67 |
| 9/8 | 1,725 | +1.4 | 1,719 | 436,000 | 39,000 | 111,200 | 2.85 |
| 9/1 | 1,702 | +5.7 | 1,670 | 271,200 | 27,700 | 92,800 | 3.35 |
| 8/25 | 1,610 | +4.2 | 1,593 | 170,300 | 15,200 | 78,400 | 5.16 |
| 8/18 | 1,545 | -1.7 | 1,574 | 270,500 | 18,200 | 69,100 | 3.80 |
| 8/10 | 1,572 | +2.1 | 1,561 | 165,400 | 20,000 | 72,200 | 3.61 |
| 8/4 | 1,540 | +0.7 | 1,551 | 211,200 | 19,300 | 69,900 | 3.62 |
| 7/28 | 1,530 | -0.2 | 1,535 | 181,600 | 29,200 | 64,900 | 2.22 |
| 7/21 | 1,533 | +4.4 | 1,512 | 189,700 | 31,000 | 68,200 | 2.20 |
| 7/14 | 1,468 | +2.1 | 1,494 | 335,000 | 30,600 | 72,500 | 2.37 |
| 7/7 | 1,438 | +1.1 | 1,453 | 306,800 | 28,900 | 70,100 | 2.43 |
| 6/30 | 1,423 | +1.1 | 1,411 | 238,800 | 42,300 | 67,400 | 1.59 |
| 6/23 | 1,407 | -0.4 | 1,417 | 292,000 | 44,700 | 72,500 | 1.62 |
| 6/16 | 1,412 | +12.7 | 1,404 | 1,314,600 | 51,100 | 77,400 | 1.51 |
| 6/9 | 1,253 | +0.2 | 1,258 | 264,600 | 36,300 | 78,000 | 2.15 |
| 6/2 | 1,250 | -0.7 | 1,245 | 218,800 | 43,200 | 73,700 | 1.71 |
| 5/26 | 1,259 | -1.6 | 1,275 | 209,100 | 41,900 | 71,600 | 1.71 |
| 5/19 | 1,280 | 0.0 | 1,281 | 232,400 | 46,100 | 70,000 | 1.52 |
| 5/12 | 1,280 | +0.2 | 1,276 | 180,800 | 46,700 | 72,800 | 1.56 |
| 5/2 | 1,278 | -0.9 | 1,277 | 186,800 | ー | ー | ー |
| 4/28 | 1,289 | -3.7 | 1,307 | 1,095,400 | 83,900 | 76,000 | 0.91 |
| 4/21 | 1,339 | +2.8 | 1,314 | 422,500 | 67,900 | 47,500 | 0.70 |
| 4/14 | 1,302 | +2.8 | 1,280 | 209,200 | 48,400 | 89,600 | 1.85 |
| 4/7 | 1,266 | +1.1 | 1,284 | 307,500 | 41,800 | 88,700 | 2.12 |
| 3/31 | 1,252 | +2.4 | 1,227 | 369,600 | 33,000 | 80,700 | 2.45 |
| 3/24 | 1,223 | +0.5 | 1,215 | 103,000 | 29,800 | 77,100 | 2.59 |
| 3/17 | 1,217 | -0.5 | 1,207 | 315,600 | 29,200 | 77,600 | 2.66 |
| 3/10 | 1,223 | +0.9 | 1,229 | 535,000 | 29,000 | 92,400 | 3.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて