！決算発表予定日 2024/06/10
7856東証P貸借
業種 その他製品
萩原工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/09/29) | 1,226 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,669 (24/04/01) | 1,466 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,536 | 1,563 | 1,515 | 1,535 | -2 | -0.1 | 150,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,217 | -0.5 | 1,207 | 315,600 | 29,200 | 77,600 | 2.66 |
| 3/10 | 1,223 | +0.9 | 1,229 | 535,000 | 29,000 | 92,400 | 3.19 |
| 3/3 | 1,212 | 0.0 | 1,220 | 199,700 | 28,800 | 96,400 | 3.35 |
| 2/24 | 1,212 | +1.0 | 1,214 | 90,900 | 28,600 | 90,000 | 3.15 |
| 2/17 | 1,200 | +3.2 | 1,188 | 138,000 | 28,500 | 90,600 | 3.18 |
| 2/10 | 1,163 | -0.8 | 1,168 | 95,900 | 28,400 | 86,300 | 3.04 |
| 2/3 | 1,172 | -1.1 | 1,182 | 102,100 | 29,200 | 85,600 | 2.93 |
| 1/27 | 1,185 | +1.7 | 1,178 | 119,300 | 32,600 | 107,300 | 3.29 |
| 1/20 | 1,165 | +1.1 | 1,157 | 244,100 | 33,700 | 131,900 | 3.91 |
| 1/13 | 1,152 | -1.6 | 1,160 | 105,200 | 36,700 | 115,900 | 3.16 |
| 1/6 | 1,171 | -2.1 | 1,179 | 122,600 | 45,400 | 113,300 | 2.50 |
| 12/30 | 1,196 | +2.0 | 1,188 | 172,400 | 58,800 | 122,900 | 2.09 |
| 12/23 | 1,173 | -3.5 | 1,197 | 400,900 | 55,800 | 115,400 | 2.07 |
| 12/16 | 1,216 | +10.7 | 1,196 | 1,436,700 | 76,300 | 190,400 | 2.50 |
| 12/9 | 1,099 | +3.8 | 1,074 | 347,200 | 32,100 | 44,200 | 1.38 |
| 12/2 | 1,059 | -0.8 | 1,058 | 226,200 | 23,600 | 50,300 | 2.13 |
| 11/25 | 1,068 | +3.0 | 1,056 | 307,400 | 23,200 | 50,900 | 2.19 |
| 11/18 | 1,037 | +1.4 | 1,025 | 264,800 | 24,400 | 66,300 | 2.72 |
| 11/11 | 1,023 | +3.7 | 1,011 | 343,300 | 28,400 | 86,900 | 3.06 |
| 11/4 | 987 | -5.4 | 1,009 | 587,000 | 31,800 | 137,100 | 4.31 |
| 10/28 | 1,043 | -1.1 | 1,055 | 1,978,400 | 95,400 | 76,500 | 0.80 |
| 10/21 | 1,055 | +0.6 | 1,059 | 490,200 | 637,900 | 111,300 | 0.17 |
| 10/14 | 1,049 | -0.8 | 1,045 | 486,700 | 579,300 | 129,500 | 0.22 |
| 10/7 | 1,057 | +1.1 | 1,055 | 751,700 | 559,900 | 122,200 | 0.22 |
| 9/30 | 1,046 | +0.6 | 1,047 | 567,400 | 366,400 | 95,900 | 0.26 |
| 9/22 | 1,040 | -1.1 | 1,043 | 315,500 | 268,300 | 135,100 | 0.50 |
| 9/16 | 1,052 | -1.4 | 1,055 | 438,000 | 134,600 | 94,500 | 0.70 |
| 9/9 | 1,067 | -1.1 | 1,062 | 302,300 | 101,600 | 89,300 | 0.88 |
| 9/2 | 1,079 | -4.2 | 1,094 | 253,100 | 70,900 | 92,100 | 1.30 |
| 8/26 | 1,126 | -1.7 | 1,133 | 118,500 | 27,600 | 67,900 | 2.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて