！決算発表予定日 2024/06/10
7856東証P貸借
業種 その他製品
萩原工業 株価時系列データ
PTS
1,548
円
(21:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/09/29) | 1,233 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,669 (24/04/01) | 1,466 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,524 | 1,549 | 1,480 | 1,548 | +30 | +2.0 | 151,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,079 | -4.2 | 1,094 | 253,100 | 70,900 | 92,100 | 1.30 |
| 8/26 | 1,126 | -1.7 | 1,133 | 118,500 | 27,600 | 67,900 | 2.46 |
| 8/19 | 1,145 | +1.4 | 1,132 | 118,100 | 19,300 | 65,100 | 3.37 |
| 8/12 | 1,129 | +1.3 | 1,118 | 79,900 | 16,100 | 64,700 | 4.02 |
| 8/5 | 1,115 | +0.7 | 1,103 | 117,600 | 13,600 | 64,400 | 4.74 |
| 7/29 | 1,107 | -2.0 | 1,115 | 221,200 | 28,200 | 59,900 | 2.12 |
| 7/22 | 1,130 | +2.0 | 1,111 | 114,100 | 27,700 | 55,800 | 2.01 |
| 7/15 | 1,108 | -0.9 | 1,120 | 131,000 | 27,900 | 57,400 | 2.06 |
| 7/8 | 1,118 | +2.2 | 1,121 | 143,000 | 26,800 | 55,300 | 2.06 |
| 7/1 | 1,094 | +2.2 | 1,093 | 86,700 | 29,700 | 55,900 | 1.88 |
| 6/24 | 1,070 | -0.5 | 1,066 | 120,500 | 29,800 | 63,700 | 2.14 |
| 6/17 | 1,075 | -6.7 | 1,101 | 170,800 | 25,500 | 56,000 | 2.20 |
| 6/10 | 1,152 | +0.6 | 1,165 | 159,000 | 28,400 | 52,300 | 1.84 |
| 6/3 | 1,145 | +1.7 | 1,143 | 135,600 | 28,500 | 54,300 | 1.91 |
| 5/27 | 1,126 | +1.5 | 1,119 | 97,400 | 27,900 | 57,500 | 2.06 |
| 5/20 | 1,109 | +3.4 | 1,113 | 230,400 | 26,400 | 58,800 | 2.23 |
| 5/13 | 1,073 | +0.5 | 1,058 | 144,400 | 24,600 | 64,200 | 2.61 |
| 5/6 | 1,068 | +4.0 | 1,044 | 84,300 | ー | ー | ー |
| 4/28 | 1,027 | -4.7 | 1,041 | 278,700 | 27,800 | 61,800 | 2.22 |
| 4/22 | 1,078 | +0.5 | 1,061 | 143,900 | 37,000 | 57,900 | 1.56 |
| 4/15 | 1,073 | -2.5 | 1,076 | 145,900 | 35,700 | 59,300 | 1.66 |
| 4/8 | 1,101 | -1.7 | 1,108 | 165,800 | 29,600 | 55,600 | 1.88 |
| 4/1 | 1,120 | -0.4 | 1,127 | 155,300 | 28,900 | 49,900 | 1.73 |
| 3/25 | 1,125 | -2.7 | 1,134 | 138,900 | 28,800 | 50,700 | 1.76 |
| 3/18 | 1,156 | +4.9 | 1,144 | 175,600 | 28,500 | 51,900 | 1.82 |
| 3/11 | 1,102 | -7.6 | 1,100 | 275,800 | 30,600 | 53,600 | 1.75 |
| 3/4 | 1,193 | -1.0 | 1,213 | 106,100 | 24,500 | 55,100 | 2.25 |
| 2/25 | 1,205 | -2.0 | 1,204 | 93,200 | 25,100 | 51,900 | 2.07 |
| 2/18 | 1,229 | -0.2 | 1,222 | 112,800 | 28,200 | 51,700 | 1.83 |
| 2/10 | 1,232 | +1.8 | 1,221 | 83,500 | 28,600 | 50,100 | 1.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて