7856東証P貸借
業種 その他製品
萩原工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/09/29) | 1,226 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,669 (24/04/01) | 1,466 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,555 | 1,567 | 1,540 | 1,540 | -17 | -1.1 | 172,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,625 | 1,637 | 1,460 | 1,500 | -175 | -10.5 | 2,327,700 |
| 21/09 | 1,517 | 1,688 | 1,484 | 1,675 | +169 | +11.2 | 1,081,800 |
| 21/08 | 1,440 | 1,526 | 1,432 | 1,506 | +80 | +5.6 | 513,400 |
| 21/07 | 1,423 | 1,480 | 1,415 | 1,426 | +4 | +0.3 | 603,500 |
| 21/06 | 1,432 | 1,455 | 1,410 | 1,422 | -9 | -0.6 | 434,500 |
| 21/05 | 1,436 | 1,460 | 1,415 | 1,431 | +13 | +0.9 | 242,300 |
| 21/04 | 1,456 | 1,499 | 1,416 | 1,418 | -40 | -2.7 | 565,200 |
| 21/03 | 1,439 | 1,481 | 1,371 | 1,458 | +41 | +2.9 | 1,017,500 |
| 21/02 | 1,441 | 1,525 | 1,417 | 1,417 | -27 | -1.9 | 625,300 |
| 21/01 | 1,488 | 1,529 | 1,436 | 1,444 | -39 | -2.6 | 578,600 |
| 20/12 | 1,541 | 1,587 | 1,445 | 1,483 | -50 | -3.3 | 878,300 |
| 20/11 | 1,492 | 1,645 | 1,486 | 1,533 | +47 | +3.2 | 951,800 |
| 20/10 | 1,620 | 1,633 | 1,474 | 1,486 | -118 | -7.4 | 2,372,100 |
| 20/09 | 1,468 | 1,644 | 1,449 | 1,604 | +149 | +10.2 | 1,320,100 |
| 20/08 | 1,331 | 1,471 | 1,324 | 1,455 | +120 | +9.0 | 392,400 |
| 20/07 | 1,429 | 1,513 | 1,331 | 1,335 | -88 | -6.2 | 569,900 |
| 20/06 | 1,428 | 1,520 | 1,378 | 1,423 | +21 | +1.5 | 876,900 |
| 20/05 | 1,305 | 1,443 | 1,268 | 1,402 | +67 | +5.0 | 506,200 |
| 20/04 | 1,410 | 1,410 | 1,171 | 1,335 | -76 | -5.4 | 1,637,200 |
| 20/03 | 1,496 | 1,629 | 1,154 | 1,411 | -85 | -5.7 | 1,874,600 |
| 20/02 | 1,575 | 1,662 | 1,492 | 1,496 | -108 | -6.7 | 536,700 |
| 20/01 | 1,694 | 1,725 | 1,573 | 1,604 | -130 | -7.5 | 493,800 |
| 19/12 | 1,619 | 1,775 | 1,594 | 1,734 | +126 | +7.8 | 1,151,700 |
| 19/11 | 1,610 | 1,646 | 1,566 | 1,608 | -24 | -1.5 | 678,900 |
| 19/10 | 1,485 | 1,719 | 1,485 | 1,632 | +165 | +11.3 | 2,585,500 |
| 19/09 | 1,349 | 1,559 | 1,317 | 1,467 | +115 | +8.5 | 853,900 |
| 19/08 | 1,355 | 1,367 | 1,233 | 1,352 | -6 | -0.4 | 343,600 |
| 19/07 | 1,324 | 1,385 | 1,310 | 1,358 | +48 | +3.7 | 359,100 |
| 19/06 | 1,314 | 1,380 | 1,283 | 1,310 | -10 | -0.8 | 493,900 |
| 19/05 | 1,449 | 1,449 | 1,282 | 1,320 | -133 | -9.2 | 475,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて