7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,350 | 1,350 | 1,335 | 1,335 | -16 | -1.2 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,331 | 1,351 | 1,331 | 1,351 | +20 | +1.5 | 3,400 |
| 12/6 | 1,348 | 1,348 | 1,327 | 1,331 | -19 | -1.4 | 1,600 |
| 11/29 | 1,325 | 1,350 | 1,320 | 1,350 | +40 | +3.1 | 2,400 |
| 11/22 | 1,330 | 1,344 | 1,291 | 1,310 | -22 | -1.7 | 4,100 |
| 11/15 | 1,350 | 1,365 | 1,317 | 1,332 | +12 | +0.9 | 4,800 |
| 11/8 | 1,336 | 1,337 | 1,318 | 1,320 | 0 | 0.0 | 1,700 |
| 11/1 | 1,303 | 1,333 | 1,303 | 1,320 | -43 | -3.2 | 6,200 |
| 10/25 | 1,352 | 1,363 | 1,350 | 1,363 | +11 | +0.8 | 1,300 |
| 10/18 | 1,351 | 1,365 | 1,350 | 1,352 | +1 | +0.1 | 2,700 |
| 10/11 | 1,356 | 1,356 | 1,351 | 1,351 | -6 | -0.4 | 2,200 |
| 10/4 | 1,365 | 1,366 | 1,357 | 1,357 | -3 | -0.2 | 700 |
| 9/27 | 1,387 | 1,387 | 1,359 | 1,360 | -10 | -0.7 | 2,200 |
| 9/20 | 1,362 | 1,370 | 1,362 | 1,370 | +19 | +1.4 | 800 |
| 9/13 | 1,360 | 1,360 | 1,351 | 1,351 | -10 | -0.7 | 400 |
| 9/6 | 1,389 | 1,389 | 1,361 | 1,361 | -9 | -0.7 | 1,000 |
| 8/30 | 1,365 | 1,389 | 1,355 | 1,370 | +20 | +1.5 | 1,800 |
| 8/23 | 1,350 | 1,350 | 1,350 | 1,350 | -11 | -0.8 | 400 |
| 8/16 | 1,330 | 1,361 | 1,330 | 1,361 | +41 | +3.1 | 1,700 |
| 8/9 | 1,293 | 1,320 | 1,270 | 1,320 | +13 | +1.0 | 6,100 |
| 8/2 | 1,370 | 1,370 | 1,307 | 1,307 | -53 | -3.9 | 1,500 |
| 7/26 | 1,361 | 1,363 | 1,360 | 1,360 | 0 | 0.0 | 1,000 |
| 7/19 | 1,360 | 1,360 | 1,360 | 1,360 | -14 | -1.0 | 1,100 |
| 7/12 | 1,358 | 1,374 | 1,357 | 1,374 | +16 | +1.2 | 3,800 |
| 7/5 | 1,361 | 1,375 | 1,358 | 1,358 | -3 | -0.2 | 1,300 |
| 6/28 | 1,335 | 1,400 | 1,335 | 1,361 | +16 | +1.2 | 4,400 |
| 6/21 | 1,345 | 1,350 | 1,345 | 1,345 | 0 | 0.0 | 4,400 |
| 6/14 | 1,342 | 1,347 | 1,323 | 1,345 | +7 | +0.5 | 1,200 |
| 6/7 | 1,308 | 1,338 | 1,308 | 1,338 | +15 | +1.1 | 800 |
| 5/31 | 1,320 | 1,323 | 1,320 | 1,323 | -5 | -0.4 | 600 |
| 5/24 | 1,327 | 1,339 | 1,317 | 1,328 | +3 | +0.2 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
