！決算発表予定日 2024/05/16
7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,346 | 1,346 | 1,346 | 1,346 | +11 | +0.8 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,347 | 1,350 | 1,333 | 1,335 | +6 | +0.5 | 700 |
| 5/2 | 1,350 | 1,350 | 1,324 | 1,329 | -11 | -0.8 | 1,400 |
| 4/26 | 1,316 | 1,340 | 1,316 | 1,340 | +20 | +1.5 | 900 |
| 4/19 | 1,336 | 1,336 | 1,320 | 1,320 | +5 | +0.4 | 1,700 |
| 4/12 | 1,326 | 1,330 | 1,315 | 1,315 | -25 | -1.9 | 4,800 |
| 4/5 | 1,350 | 1,350 | 1,312 | 1,340 | +20 | +1.5 | 3,100 |
| 3/29 | 1,356 | 1,380 | 1,320 | 1,320 | -26 | -1.9 | 5,400 |
| 3/22 | 1,380 | 1,389 | 1,344 | 1,346 | +19 | +1.4 | 5,900 |
| 3/15 | 1,334 | 1,339 | 1,320 | 1,327 | +6 | +0.5 | 2,300 |
| 3/8 | 1,339 | 1,339 | 1,300 | 1,321 | -19 | -1.4 | 3,500 |
| 3/1 | 1,314 | 1,340 | 1,314 | 1,340 | +27 | +2.1 | 1,700 |
| 2/22 | 1,335 | 1,335 | 1,310 | 1,313 | -22 | -1.7 | 6,000 |
| 2/16 | 1,332 | 1,335 | 1,332 | 1,335 | 0 | 0.0 | 700 |
| 2/9 | 1,343 | 1,343 | 1,332 | 1,335 | -8 | -0.6 | 1,300 |
| 2/2 | 1,349 | 1,372 | 1,336 | 1,343 | +3 | +0.2 | 7,900 |
| 1/26 | 1,327 | 1,350 | 1,327 | 1,340 | +13 | +1.0 | 2,600 |
| 1/19 | 1,337 | 1,350 | 1,327 | 1,327 | -10 | -0.8 | 4,000 |
| 1/12 | 1,334 | 1,338 | 1,334 | 1,337 | +3 | +0.2 | 2,000 |
| 1/5 | 1,334 | 1,334 | 1,334 | 1,334 | +30 | +2.3 | 100 |
| 12/29 | 1,303 | 1,330 | 1,303 | 1,304 | +1 | +0.1 | 3,400 |
| 12/22 | 1,312 | 1,320 | 1,300 | 1,303 | -9 | -0.7 | 3,100 |
| 12/15 | 1,302 | 1,315 | 1,301 | 1,312 | +10 | +0.8 | 6,000 |
| 12/8 | 1,310 | 1,310 | 1,302 | 1,302 | -8 | -0.6 | 2,000 |
| 12/1 | 1,305 | 1,310 | 1,305 | 1,310 | +5 | +0.4 | 2,100 |
| 11/24 | 1,307 | 1,316 | 1,300 | 1,305 | -2 | -0.2 | 3,200 |
| 11/17 | 1,307 | 1,312 | 1,307 | 1,307 | 0 | 0.0 | 2,400 |
| 11/10 | 1,314 | 1,322 | 1,306 | 1,307 | -7 | -0.5 | 1,200 |
| 11/2 | 1,312 | 1,320 | 1,301 | 1,314 | +2 | +0.2 | 2,800 |
| 10/27 | 1,322 | 1,330 | 1,312 | 1,312 | -10 | -0.8 | 2,600 |
| 10/20 | 1,320 | 1,336 | 1,320 | 1,322 | +2 | +0.2 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて