！決算発表予定日 2024/05/16
7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,350 | 1,350 | 1,324 | 1,335 | -5 | -0.4 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,350 | 1,350 | 1,312 | 1,340 | +20 | +1.5 | 10,500 |
| 24/03 | 1,340 | 1,389 | 1,300 | 1,320 | -20 | -1.5 | 17,200 |
| 24/02 | 1,345 | 1,372 | 1,310 | 1,340 | -5 | -0.4 | 14,200 |
| 24/01 | 1,334 | 1,350 | 1,327 | 1,345 | +41 | +3.1 | 12,000 |
| 23/12 | 1,310 | 1,330 | 1,300 | 1,304 | -6 | -0.5 | 14,700 |
| 23/11 | 1,310 | 1,322 | 1,300 | 1,310 | 0 | 0.0 | 10,700 |
| 23/10 | 1,325 | 1,336 | 1,310 | 1,310 | -15 | -1.1 | 8,200 |
| 23/09 | 1,346 | 1,350 | 1,310 | 1,325 | -21 | -1.6 | 16,200 |
| 23/08 | 1,327 | 1,360 | 1,313 | 1,346 | +17 | +1.3 | 11,700 |
| 23/07 | 1,336 | 1,361 | 1,325 | 1,329 | -7 | -0.5 | 13,900 |
| 23/06 | 1,351 | 1,366 | 1,300 | 1,336 | -22 | -1.6 | 17,900 |
| 23/05 | 1,350 | 1,359 | 1,349 | 1,358 | +8 | +0.6 | 8,100 |
| 23/04 | 1,371 | 1,381 | 1,344 | 1,350 | -31 | -2.2 | 13,000 |
| 23/03 | 1,384 | 1,406 | 1,352 | 1,381 | -3 | -0.2 | 10,400 |
| 23/02 | 1,405 | 1,420 | 1,378 | 1,384 | -21 | -1.5 | 14,900 |
| 23/01 | 1,458 | 1,480 | 1,405 | 1,405 | -55 | -3.8 | 6,000 |
| 22/12 | 1,401 | 1,464 | 1,400 | 1,460 | +67 | +4.8 | 8,900 |
| 22/11 | 1,508 | 1,508 | 1,383 | 1,393 | -115 | -7.6 | 10,900 |
| 22/10 | 1,519 | 1,548 | 1,500 | 1,508 | -31 | -2.0 | 2,200 |
| 22/09 | 1,569 | 1,569 | 1,511 | 1,539 | -11 | -0.7 | 6,800 |
| 22/08 | 1,618 | 1,618 | 1,550 | 1,550 | -68 | -4.2 | 8,400 |
| 22/07 | 1,579 | 1,670 | 1,579 | 1,618 | -34 | -2.1 | 5,300 |
| 22/06 | 1,650 | 1,652 | 1,571 | 1,652 | +2 | +0.1 | 2,800 |
| 22/05 | 1,640 | 1,650 | 1,562 | 1,650 | +10 | +0.6 | 2,600 |
| 22/04 | 1,700 | 1,700 | 1,627 | 1,640 | -58 | -3.4 | 2,100 |
| 22/03 | 1,700 | 1,700 | 1,650 | 1,698 | -2 | -0.1 | 2,500 |
| 22/02 | 1,668 | 1,720 | 1,630 | 1,700 | +30 | +1.8 | 5,100 |
| 22/01 | 1,722 | 1,727 | 1,670 | 1,670 | -52 | -3.0 | 2,600 |
| 21/12 | 1,719 | 1,722 | 1,710 | 1,722 | +3 | +0.2 | 5,700 |
| 21/11 | 1,720 | 1,720 | 1,653 | 1,719 | -1 | -0.1 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて