7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,336 | 1,365 | 1,317 | 1,332 | +12 | +0.9 | 7,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1 | 3,300 |
| 02/03 | 1,400 | 1,400 | 1,250 | 1,400 | 0 | 0.0 | 4,700 |
| 02/02 | 1,380 | 1,400 | 1,250 | 1,400 | +150 | +12.0 | 3,500 |
| 02/01 | 1,400 | 1,400 | 1,250 | 1,250 | -110 | -8.1 | 7,200 |
| 01/12 | 1,300 | 1,400 | 1,300 | 1,360 | -40 | -2.9 | 14,800 |
| 01/11 | 1,500 | 1,500 | 1,200 | 1,400 | -50 | -3.5 | 7,200 |
| 01/10 | 1,470 | 1,470 | 1,450 | 1,450 | -50 | -3.3 | 8,000 |
| 01/09 | 1,490 | 1,500 | 1,490 | 1,500 | 0 | 0.0 | 8,000 |
| 01/08 | 1,500 | 1,500 | 1,480 | 1,500 | 0 | 0.0 | 14,600 |
| 01/07 | 1,460 | 1,500 | 1,460 | 1,500 | +40 | +2.7 | 16,000 |
| 01/06 | 1,460 | 1,460 | 1,450 | 1,460 | +20 | +1.4 | 12,000 |
| 01/05 | 1,430 | 1,450 | 1,430 | 1,440 | +90 | +6.7 | 11,000 |
| 01/04 | 1,430 | 1,430 | 1,250 | 1,350 | -90 | -6.3 | 7,000 |
| 01/03 | 1,430 | 1,450 | 1,400 | 1,440 | -10 | -0.7 | 10,000 |
| 01/02 | 1,450 | 1,450 | 1,400 | 1,450 | 0 | 0.0 | 14,000 |
| 01/01 | 1,450 | 1,450 | 1,420 | 1,450 | 0 | 0.0 | 11,000 |
| 00/12 | 1,450 | 1,450 | 1,400 | 1,450 | 0 | 0.0 | 13,000 |
| 00/11 | 1,450 | 1,450 | 1,400 | 1,450 | 0 | 0.0 | 10,000 |
| 00/10 | 1,550 | 1,550 | 1,400 | 1,450 | -100 | -6.5 | 11,000 |
| 00/09 | 1,540 | 1,560 | 1,500 | 1,550 | +10 | +0.7 | 19,000 |
| 00/08 | 1,500 | 1,550 | 1,490 | 1,540 | +10 | +0.7 | 23,000 |
| 00/07 | 1,550 | 1,650 | 1,520 | 1,530 | -40 | -2.6 | 25,000 |
| 00/06 | 1,590 | 1,640 | 1,560 | 1,570 | -30 | -1.9 | 61,000 |
| 00/05 | 1,400 | 1,600 | 1,390 | 1,600 | +200 | +14.3 | 82,000 |
| 00/04 | 1,630 | 1,650 | 1,310 | 1,400 | -250 | -15.2 | 63,000 |
| 00/03 | 1,800 | 1,820 | 1,600 | 1,650 | ー | ー | 862,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
