7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,336 | 1,365 | 1,317 | 1,332 | +12 | +0.9 | 7,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,500 | 1,500 | 1,380 | 1,490 | +90 | +6.4 | 4,500 |
| 04/09 | 1,500 | 1,500 | 1,400 | 1,400 | -100 | -6.7 | 3,600 |
| 04/08 | 1,500 | 1,510 | 1,500 | 1,500 | +60 | +4.2 | 2,900 |
| 04/07 | 1,500 | 1,510 | 1,430 | 1,440 | -60 | -4.0 | 7,500 |
| 04/06 | 1,460 | 1,500 | 1,450 | 1,500 | -10 | -0.7 | 3,700 |
| 04/05 | 1,450 | 1,510 | 1,370 | 1,510 | +10 | +0.7 | 2,900 |
| 04/04 | 1,510 | 1,560 | 1,470 | 1,500 | -10 | -0.7 | 3,200 |
| 04/03 | 1,560 | 1,560 | 1,420 | 1,510 | 0 | 0.0 | 2,700 |
| 04/02 | 1,510 | 1,510 | 1,500 | 1,510 | 0 | 0.0 | 3,000 |
| 04/01 | 1,510 | 1,510 | 1,500 | 1,510 | 0 | 0.0 | 3,500 |
| 03/12 | 1,450 | 1,510 | 1,450 | 1,510 | +60 | +4.1 | 6,500 |
| 03/11 | 1,440 | 1,450 | 1,420 | 1,450 | +20 | +1.4 | 4,800 |
| 03/10 | 1,350 | 1,450 | 1,300 | 1,430 | -70 | -4.7 | 6,900 |
| 03/09 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7 | 3,500 |
| 03/08 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7 | 14,300 |
| 03/07 | 1,470 | 1,500 | 1,470 | 1,500 | +30 | +2.0 | 3,600 |
| 03/06 | 1,460 | 1,500 | 1,430 | 1,470 | +30 | +2.1 | 3,400 |
| 03/05 | 1,440 | 1,440 | 1,440 | 1,440 | +40 | +2.9 | 3,000 |
| 03/04 | 1,450 | 1,450 | 1,400 | 1,400 | 0 | 0.0 | 500 |
| 03/03 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 3,400 |
| 03/02 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 2,100 |
| 03/01 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 2,900 |
| 02/12 | 1,400 | 1,600 | 1,400 | 1,400 | 0 | 0.0 | 3,700 |
| 02/11 | 1,390 | 1,400 | 1,390 | 1,400 | 0 | 0.0 | 2,600 |
| 02/10 | 1,250 | 1,400 | 1,250 | 1,400 | 0 | 0.0 | 9,300 |
| 02/09 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7 | 2,800 |
| 02/08 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7 | 3,200 |
| 02/07 | 1,400 | 1,400 | 1,380 | 1,400 | 0 | 0.0 | 7,900 |
| 02/06 | 1,370 | 1,400 | 1,370 | 1,400 | 0 | 0.0 | 3,100 |
| 02/05 | 1,370 | 1,400 | 1,120 | 1,400 | +30 | +2.2 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
