7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,336 | 1,365 | 1,317 | 1,332 | +12 | +0.9 | 7,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,800 | 1,809 | 1,640 | 1,640 | -60 | -3.5 | 3,800 |
| 07/03 | 1,789 | 1,789 | 1,600 | 1,700 | -9 | -0.5 | 3,700 |
| 07/02 | 1,650 | 1,777 | 1,650 | 1,709 | +104 | +6.5 | 4,400 |
| 07/01 | 1,670 | 1,700 | 1,565 | 1,605 | -95 | -5.6 | 6,500 |
| 06/12 | 1,850 | 1,850 | 1,655 | 1,700 | -150 | -8.1 | 8,000 |
| 06/11 | 1,889 | 1,889 | 1,850 | 1,850 | -50 | -2.6 | 2,600 |
| 06/10 | 1,949 | 1,949 | 1,810 | 1,900 | -5 | -0.3 | 5,300 |
| 06/09 | 1,990 | 1,990 | 1,905 | 1,905 | -44 | -2.3 | 5,500 |
| 06/08 | 1,900 | 1,950 | 1,900 | 1,949 | +79 | +4.2 | 3,300 |
| 06/07 | 1,900 | 1,950 | 1,810 | 1,870 | -30 | -1.6 | 7,000 |
| 06/06 | 1,881 | 1,900 | 1,730 | 1,900 | -11 | -0.6 | 1,400 |
| 06/05 | 1,903 | 1,911 | 1,880 | 1,911 | +6 | +0.3 | 4,900 |
| 06/04 | 1,850 | 1,950 | 1,850 | 1,905 | +86 | +4.7 | 5,700 |
| 06/03 | 2,000 | 2,080 | 1,819 | 1,819 | -171 | -8.6 | 6,300 |
| 06/02 | 1,920 | 1,990 | 1,800 | 1,990 | -110 | -5.2 | 19,700 |
| 06/01 | 1,910 | 2,480 | 1,900 | 2,100 | +85 | +4.2 | 41,500 |
| 05/12 | 1,675 | 2,160 | 1,675 | 2,015 | +345 | +20.7 | 13,100 |
| 05/11 | 1,675 | 1,705 | 1,665 | 1,670 | +20 | +1.2 | 3,100 |
| 05/10 | 1,650 | 1,700 | 1,650 | 1,650 | -19 | -1.1 | 10,300 |
| 05/09 | 1,600 | 1,710 | 1,600 | 1,669 | +69 | +4.3 | 13,300 |
| 05/08 | 1,640 | 1,640 | 1,500 | 1,600 | +70 | +4.6 | 8,000 |
| 05/07 | 1,500 | 1,530 | 1,500 | 1,530 | +30 | +2.0 | 13,300 |
| 05/06 | 1,499 | 1,500 | 1,440 | 1,500 | +60 | +4.2 | 4,600 |
| 05/05 | 1,500 | 1,530 | 1,440 | 1,440 | -60 | -4.0 | 6,500 |
| 05/04 | 1,520 | 1,520 | 1,480 | 1,500 | 0 | 0.0 | 5,200 |
| 05/03 | 1,699 | 1,699 | 1,478 | 1,500 | 0 | 0.0 | 7,700 |
| 05/02 | 1,410 | 1,500 | 1,410 | 1,500 | 0 | 0.0 | 6,000 |
| 05/01 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 2,400 |
| 04/12 | 1,500 | 1,510 | 1,500 | 1,500 | 0 | 0.0 | 7,000 |
| 04/11 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.7 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
