7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,336 | 1,365 | 1,317 | 1,332 | +12 | +0.9 | 7,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,600 | 1,630 | 1,600 | 1,630 | -40 | -2.4 | 4,700 |
| 09/09 | 1,700 | 1,700 | 1,660 | 1,670 | -30 | -1.8 | 2,000 |
| 09/08 | 1,660 | 1,700 | 1,660 | 1,700 | +140 | +9.0 | 5,000 |
| 09/07 | 1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.7 | 2,200 |
| 09/06 | 1,550 | 1,600 | 1,550 | 1,550 | 0 | 0.0 | 5,600 |
| 09/05 | 1,630 | 1,630 | 1,500 | 1,550 | -50 | -3.1 | 5,000 |
| 09/04 | 1,680 | 1,680 | 1,590 | 1,600 | -100 | -5.9 | 2,500 |
| 09/03 | 1,700 | 1,700 | 1,700 | 1,700 | -50 | -2.9 | 1,900 |
| 09/02 | 1,699 | 1,750 | 1,699 | 1,750 | +202 | +13.1 | 2,100 |
| 09/01 | 1,810 | 1,810 | 1,518 | 1,548 | -152 | -8.9 | 3,200 |
| 08/12 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 6,600 |
| 08/11 | 1,700 | 1,730 | 1,700 | 1,700 | -30 | -1.7 | 2,000 |
| 08/10 | 1,730 | 1,750 | 1,700 | 1,730 | +30 | +1.8 | 2,100 |
| 08/09 | 1,710 | 1,710 | 1,700 | 1,700 | -40 | -2.3 | 2,000 |
| 08/08 | 1,700 | 1,800 | 1,700 | 1,740 | -259 | -13.0 | 1,900 |
| 08/07 | 1,740 | 1,999 | 1,530 | 1,999 | +299 | +17.6 | 5,300 |
| 08/06 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 10,200 |
| 08/05 | 1,800 | 1,800 | 1,700 | 1,700 | -30 | -1.7 | 3,800 |
| 08/04 | 1,900 | 1,900 | 1,730 | 1,730 | -200 | -10.4 | 8,800 |
| 08/03 | 1,900 | 1,930 | 1,870 | 1,930 | -20 | -1.0 | 3,400 |
| 08/02 | 1,790 | 1,950 | 1,550 | 1,950 | +100 | +5.4 | 2,900 |
| 08/01 | 1,820 | 1,850 | 1,640 | 1,850 | -80 | -4.2 | 10,300 |
| 07/12 | 1,780 | 1,930 | 1,780 | 1,930 | +220 | +12.9 | 300 |
| 07/11 | 1,700 | 1,750 | 1,700 | 1,710 | +10 | +0.6 | 1,000 |
| 07/10 | 1,700 | 1,700 | 1,700 | 1,700 | -10 | -0.6 | 1,000 |
| 07/09 | 1,710 | 1,710 | 1,691 | 1,710 | +10 | +0.6 | 2,900 |
| 07/08 | 1,750 | 1,750 | 1,620 | 1,700 | -50 | -2.9 | 3,800 |
| 07/07 | 1,730 | 1,750 | 1,730 | 1,750 | +50 | +2.9 | 2,800 |
| 07/06 | 1,720 | 1,730 | 1,605 | 1,700 | -20 | -1.2 | 4,700 |
| 07/05 | 1,751 | 1,751 | 1,710 | 1,720 | +80 | +4.9 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
