7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,336 | 1,365 | 1,317 | 1,332 | +12 | +0.9 | 7,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,560 | 1,645 | 1,560 | 1,570 | +20 | +1.3 | 5,500 |
| 12/03 | 1,550 | 1,600 | 1,550 | 1,550 | +20 | +1.3 | 10,000 |
| 12/02 | 1,580 | 1,581 | 1,501 | 1,530 | -50 | -3.2 | 5,700 |
| 12/01 | 1,600 | 1,600 | 1,560 | 1,580 | -20 | -1.3 | 2,000 |
| 11/12 | 1,550 | 1,600 | 1,539 | 1,600 | +20 | +1.3 | 5,900 |
| 11/11 | 1,530 | 1,599 | 1,519 | 1,580 | -20 | -1.3 | 2,600 |
| 11/10 | 1,600 | 1,600 | 1,480 | 1,600 | 0 | 0.0 | 3,500 |
| 11/09 | 1,590 | 1,600 | 1,590 | 1,600 | -85 | -5.0 | 2,300 |
| 11/08 | 1,600 | 1,685 | 1,481 | 1,685 | +45 | +2.7 | 15,000 |
| 11/07 | 1,531 | 1,640 | 1,515 | 1,640 | -10 | -0.6 | 7,700 |
| 11/06 | 1,630 | 1,650 | 1,510 | 1,650 | +20 | +1.2 | 4,600 |
| 11/05 | 1,600 | 1,630 | 1,450 | 1,630 | +30 | +1.9 | 3,500 |
| 11/04 | 1,560 | 1,600 | 1,520 | 1,600 | -40 | -2.4 | 1,500 |
| 11/03 | 1,640 | 1,640 | 1,620 | 1,640 | 0 | 0.0 | 1,100 |
| 11/02 | 1,630 | 1,650 | 1,600 | 1,640 | -30 | -1.8 | 4,100 |
| 11/01 | 1,650 | 1,670 | 1,650 | 1,670 | +20 | +1.2 | 200 |
| 10/12 | 1,650 | 1,650 | 1,639 | 1,650 | 0 | 0.0 | 5,900 |
| 10/11 | 1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1 | 2,600 |
| 10/10 | 1,599 | 1,600 | 1,530 | 1,600 | 0 | 0.0 | 2,200 |
| 10/09 | 1,600 | 1,600 | 1,600 | 1,600 | -100 | -5.9 | 2,200 |
| 10/08 | 1,600 | 1,700 | 1,600 | 1,700 | +100 | +6.3 | 2,100 |
| 10/07 | 1,650 | 1,650 | 1,600 | 1,600 | -50 | -3.0 | 5,300 |
| 10/06 | 1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1 | 3,200 |
| 10/05 | 1,653 | 1,653 | 1,600 | 1,600 | -50 | -3.0 | 2,500 |
| 10/04 | 1,599 | 1,650 | 1,559 | 1,650 | +51 | +3.2 | 1,700 |
| 10/03 | 1,605 | 1,610 | 1,560 | 1,599 | -1 | -0.1 | 19,200 |
| 10/02 | 1,650 | 1,650 | 1,600 | 1,600 | -50 | -3.0 | 6,100 |
| 10/01 | 1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1 | 2,700 |
| 09/12 | 1,650 | 1,650 | 1,600 | 1,600 | -20 | -1.2 | 6,300 |
| 09/11 | 1,600 | 1,650 | 1,600 | 1,620 | -10 | -0.6 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
