7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,389 | 1,389 | 1,351 | 1,360 | -10 | -0.7 | 4,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 1,474 | 1,475 | 1,449 | 1,469 | +24 | +1.7 | 3,800 |
| 14/07 | 1,481 | 1,482 | 1,444 | 1,445 | -36 | -2.4 | 5,900 |
| 14/06 | 1,430 | 1,505 | 1,430 | 1,481 | -7 | -0.5 | 6,500 |
| 14/05 | 1,490 | 1,490 | 1,430 | 1,488 | +28 | +1.9 | 2,600 |
| 14/04 | 1,422 | 1,465 | 1,411 | 1,460 | +10 | +0.7 | 8,700 |
| 14/03 | 1,460 | 1,490 | 1,450 | 1,450 | -10 | -0.7 | 6,100 |
| 14/02 | 1,510 | 1,510 | 1,435 | 1,460 | -41 | -2.7 | 12,900 |
| 14/01 | 1,515 | 1,516 | 1,498 | 1,501 | -14 | -0.9 | 6,000 |
| 13/12 | 1,500 | 1,523 | 1,499 | 1,515 | -5 | -0.3 | 12,500 |
| 13/11 | 1,544 | 1,544 | 1,500 | 1,520 | -10 | -0.7 | 9,700 |
| 13/10 | 1,503 | 1,544 | 1,503 | 1,530 | +20 | +1.3 | 3,200 |
| 13/09 | 1,515 | 1,531 | 1,510 | 1,510 | -29 | -1.9 | 3,200 |
| 13/08 | 1,501 | 1,550 | 1,501 | 1,539 | +38 | +2.5 | 4,700 |
| 13/07 | 1,526 | 1,550 | 1,501 | 1,501 | -49 | -3.2 | 9,700 |
| 13/06 | 1,550 | 1,911 | 1,511 | 1,550 | +28 | +1.8 | 9,500 |
| 13/05 | 1,565 | 1,580 | 1,516 | 1,522 | -38 | -2.4 | 6,700 |
| 13/04 | 1,550 | 1,590 | 1,520 | 1,560 | +9 | +0.6 | 14,200 |
| 13/03 | 1,561 | 1,566 | 1,542 | 1,551 | -9 | -0.6 | 3,200 |
| 13/02 | 1,560 | 1,600 | 1,531 | 1,560 | +10 | +0.7 | 6,600 |
| 13/01 | 1,530 | 1,550 | 1,530 | 1,550 | -20 | -1.3 | 2,900 |
| 12/12 | 1,550 | 1,570 | 1,500 | 1,570 | +10 | +0.6 | 8,700 |
| 12/11 | 1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.7 | 2,100 |
| 12/10 | 1,500 | 1,550 | 1,500 | 1,550 | 0 | 0.0 | 1,300 |
| 12/09 | 1,550 | 1,550 | 1,550 | 1,550 | +10 | +0.7 | 2,300 |
| 12/08 | 1,580 | 1,580 | 1,540 | 1,540 | 0 | 0.0 | 1,100 |
| 12/07 | 1,540 | 1,540 | 1,500 | 1,540 | 0 | 0.0 | 3,800 |
| 12/06 | 1,500 | 1,560 | 1,500 | 1,540 | +40 | +2.7 | 6,500 |
| 12/05 | 1,550 | 1,560 | 1,500 | 1,500 | -70 | -4.5 | 8,200 |
| 12/04 | 1,560 | 1,645 | 1,560 | 1,570 | +20 | +1.3 | 5,500 |
| 12/03 | 1,550 | 1,600 | 1,550 | 1,550 | +20 | +1.3 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
