7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,308 | 1,400 | 1,308 | 1,370 | +47 | +3.6 | 8,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,400 | 1,400 | 1,360 | 1,366 | -34 | -2.4 | 5,000 |
| 16/10 | 1,419 | 1,419 | 1,380 | 1,400 | -14 | -1.0 | 1,900 |
| 16/09 | 1,400 | 1,420 | 1,360 | 1,414 | +4 | +0.3 | 4,600 |
| 16/08 | 1,370 | 1,445 | 1,342 | 1,410 | +11 | +0.8 | 4,400 |
| 16/07 | 1,420 | 1,430 | 1,370 | 1,399 | -21 | -1.5 | 6,300 |
| 16/06 | 1,450 | 1,450 | 1,390 | 1,420 | -30 | -2.1 | 4,800 |
| 16/05 | 1,460 | 1,460 | 1,398 | 1,450 | +20 | +1.4 | 4,200 |
| 16/04 | 1,450 | 1,460 | 1,400 | 1,430 | -20 | -1.4 | 3,100 |
| 16/03 | 1,440 | 1,479 | 1,419 | 1,450 | +10 | +0.7 | 2,900 |
| 16/02 | 1,478 | 1,478 | 1,440 | 1,440 | -24 | -1.6 | 2,200 |
| 16/01 | 1,464 | 1,464 | 1,434 | 1,464 | +14 | +1.0 | 2,300 |
| 15/12 | 1,465 | 1,476 | 1,392 | 1,450 | -15 | -1.0 | 9,200 |
| 15/11 | 1,445 | 1,465 | 1,445 | 1,465 | 0 | 0.0 | 3,300 |
| 15/10 | 1,475 | 1,475 | 1,465 | 1,465 | -34 | -2.3 | 3,500 |
| 15/09 | 1,440 | 1,499 | 1,440 | 1,499 | +47 | +3.2 | 1,500 |
| 15/08 | 1,500 | 1,501 | 1,440 | 1,452 | -48 | -3.2 | 8,000 |
| 15/07 | 1,474 | 1,565 | 1,461 | 1,500 | +44 | +3.0 | 9,900 |
| 15/06 | 1,466 | 1,485 | 1,455 | 1,456 | -10 | -0.7 | 10,300 |
| 15/05 | 1,485 | 1,485 | 1,455 | 1,466 | +1 | +0.1 | 4,700 |
| 15/04 | 1,465 | 1,498 | 1,412 | 1,465 | 0 | 0.0 | 10,600 |
| 15/03 | 1,460 | 1,505 | 1,450 | 1,465 | -9 | -0.6 | 9,200 |
| 15/02 | 1,479 | 1,500 | 1,450 | 1,474 | +9 | +0.6 | 6,600 |
| 15/01 | 1,500 | 1,504 | 1,440 | 1,465 | -15 | -1.0 | 3,900 |
| 14/12 | 1,455 | 1,506 | 1,447 | 1,480 | +13 | +0.9 | 11,500 |
| 14/11 | 1,472 | 1,480 | 1,450 | 1,467 | +25 | +1.7 | 4,900 |
| 14/10 | 1,480 | 1,480 | 1,442 | 1,442 | -28 | -1.9 | 2,900 |
| 14/09 | 1,470 | 1,510 | 1,447 | 1,470 | +1 | +0.1 | 7,300 |
| 14/08 | 1,474 | 1,475 | 1,449 | 1,469 | +24 | +1.7 | 3,800 |
| 14/07 | 1,481 | 1,482 | 1,444 | 1,445 | -36 | -2.4 | 5,900 |
| 14/06 | 1,430 | 1,505 | 1,430 | 1,481 | -7 | -0.5 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて