7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,308 | 1,347 | 1,308 | 1,345 | +22 | +1.7 | 2,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,561 | 1,600 | 1,500 | 1,580 | +19 | +1.2 | 2,900 |
| 19/04 | 1,687 | 1,800 | 1,530 | 1,561 | -160 | -9.3 | 11,000 |
| 19/03 | 1,700 | 2,088 | 1,660 | 1,721 | +21 | +1.2 | 3,900 |
| 19/02 | 1,680 | 1,700 | 1,680 | 1,700 | +99 | +6.2 | 500 |
| 19/01 | 1,700 | 1,700 | 1,601 | 1,601 | -79 | -4.7 | 1,900 |
| 18/12 | 1,650 | 1,700 | 1,518 | 1,680 | 0 | 0.0 | 7,700 |
| 18/11 | 1,600 | 1,680 | 1,550 | 1,680 | +30 | +1.8 | 2,800 |
| 18/10 | 1,630 | 1,680 | 1,630 | 1,650 | -30 | -1.8 | 3,800 |
| 18/09 | 1,578 | 1,680 | 1,578 | 1,680 | +105 | +6.7 | 900 |
| 18/08 | 1,595 | 1,615 | 1,550 | 1,575 | -25 | -1.6 | 4,100 |
| 18/07 | 1,645 | 1,678 | 1,520 | 1,600 | -15 | -0.9 | 9,400 |
| 18/06 | 1,630 | 1,630 | 1,615 | 1,615 | +15 | +0.9 | 2,600 |
| 18/05 | 1,580 | 1,600 | 1,580 | 1,600 | 0 | 0.0 | 1,300 |
| 18/04 | 1,550 | 1,600 | 1,550 | 1,600 | 0 | 0.0 | 4,600 |
| 18/03 | 1,560 | 1,630 | 1,535 | 1,600 | 0 | 0.0 | 3,800 |
| 18/02 | 1,600 | 1,600 | 1,481 | 1,600 | +1 | +0.1 | 5,000 |
| 18/01 | 1,531 | 1,600 | 1,511 | 1,599 | +39 | +2.5 | 6,200 |
| 17/12 | 1,480 | 1,560 | 1,480 | 1,560 | +60 | +4.0 | 3,800 |
| 17/11 | 1,465 | 1,500 | 1,452 | 1,500 | +35 | +2.4 | 2,900 |
| 17/10 | 1,433 | 1,513 | 1,433 | 1,465 | +37 | +2.6 | 3,100 |
| 17/09 | 1,430 | 1,516 | 1,428 | 1,428 | 0 | 0.0 | 4,400 |
| 17/08 | 1,420 | 1,430 | 1,401 | 1,428 | +8 | +0.6 | 7,100 |
| 17/07 | 1,415 | 1,425 | 1,372 | 1,420 | +20 | +1.4 | 8,200 |
| 17/06 | 1,391 | 1,419 | 1,391 | 1,400 | +9 | +0.7 | 8,200 |
| 17/05 | 1,407 | 1,407 | 1,391 | 1,391 | -2 | -0.1 | 5,200 |
| 17/04 | 1,407 | 1,414 | 1,380 | 1,393 | +12 | +0.9 | 4,200 |
| 17/03 | 1,413 | 1,420 | 1,381 | 1,381 | -34 | -2.4 | 4,100 |
| 17/02 | 1,415 | 1,415 | 1,414 | 1,415 | -4 | -0.3 | 3,900 |
| 17/01 | 1,388 | 1,427 | 1,388 | 1,419 | -20 | -1.4 | 6,300 |
| 16/12 | 1,396 | 1,441 | 1,368 | 1,439 | +73 | +5.3 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて