7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,350 | 1,389 | 1,317 | 1,318 | -22 | -1.6 | 15,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,699 | 1,720 | 1,699 | 1,720 | +20 | +1.2 | 1,600 |
| 21/09 | 1,690 | 1,768 | 1,690 | 1,700 | +10 | +0.6 | 5,400 |
| 21/08 | 1,710 | 1,730 | 1,690 | 1,690 | -20 | -1.2 | 4,300 |
| 21/07 | 1,660 | 1,770 | 1,660 | 1,710 | +10 | +0.6 | 2,400 |
| 21/06 | 1,700 | 1,700 | 1,651 | 1,700 | 0 | 0.0 | 3,100 |
| 21/05 | 1,620 | 1,700 | 1,600 | 1,700 | 0 | 0.0 | 1,600 |
| 21/04 | 1,740 | 1,740 | 1,620 | 1,700 | -40 | -2.3 | 3,800 |
| 21/03 | 1,720 | 1,760 | 1,640 | 1,740 | +20 | +1.2 | 7,400 |
| 21/02 | 1,740 | 1,760 | 1,700 | 1,720 | +10 | +0.6 | 400 |
| 21/01 | 1,670 | 1,710 | 1,670 | 1,710 | +1 | +0.1 | 800 |
| 20/12 | 1,698 | 1,709 | 1,690 | 1,709 | +11 | +0.7 | 2,900 |
| 20/11 | 1,650 | 1,698 | 1,618 | 1,698 | +48 | +2.9 | 600 |
| 20/10 | 1,658 | 1,658 | 1,560 | 1,650 | -20 | -1.2 | 4,700 |
| 20/09 | 1,600 | 1,670 | 1,600 | 1,670 | +20 | +1.2 | 2,300 |
| 20/08 | 1,670 | 1,670 | 1,590 | 1,650 | -20 | -1.2 | 1,900 |
| 20/07 | 1,650 | 1,690 | 1,650 | 1,670 | +22 | +1.3 | 3,300 |
| 20/06 | 1,550 | 1,648 | 1,550 | 1,648 | +68 | +4.3 | 4,000 |
| 20/05 | 1,690 | 1,690 | 1,550 | 1,580 | -40 | -2.5 | 5,600 |
| 20/04 | 1,620 | 1,620 | 1,620 | 1,620 | -145 | -8.2 | 300 |
| 20/03 | 1,600 | 1,768 | 1,545 | 1,765 | +100 | +6.0 | 2,800 |
| 20/02 | 1,664 | 1,665 | 1,625 | 1,665 | 0 | 0.0 | 1,900 |
| 20/01 | 1,665 | 1,665 | 1,585 | 1,665 | +52 | +3.2 | 3,400 |
| 19/12 | 1,650 | 1,660 | 1,600 | 1,613 | -45 | -2.7 | 8,800 |
| 19/11 | 1,610 | 1,658 | 1,610 | 1,658 | +58 | +3.6 | 2,500 |
| 19/10 | 1,572 | 1,600 | 1,560 | 1,600 | -39 | -2.4 | 400 |
| 19/09 | 1,582 | 1,778 | 1,580 | 1,639 | -10 | -0.6 | 3,400 |
| 19/08 | 1,600 | 1,650 | 1,600 | 1,649 | -1 | -0.1 | 2,300 |
| 19/07 | 1,610 | 1,650 | 1,610 | 1,650 | +40 | +2.5 | 2,700 |
| 19/06 | 1,550 | 1,610 | 1,550 | 1,610 | +30 | +1.9 | 4,000 |
| 19/05 | 1,561 | 1,600 | 1,500 | 1,580 | +19 | +1.2 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて