7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,350 | 1,350 | 1,335 | 1,335 | -16 | -1.2 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,718 | 1,719 | 1,718 | 1,719 | +29 | +1.7 | 500 |
| 1/21 | 1,719 | 1,720 | 1,675 | 1,690 | +11 | +0.7 | 1,500 |
| 1/14 | 1,727 | 1,727 | 1,679 | 1,679 | -43 | -2.5 | 300 |
| 1/7 | 1,722 | 1,722 | 1,722 | 1,722 | 0 | 0.0 | 200 |
| 12/30 | 1,720 | 1,722 | 1,720 | 1,722 | +2 | +0.1 | 600 |
| 12/24 | 1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 200 |
| 12/17 | 1,710 | 1,720 | 1,710 | 1,720 | +2 | +0.1 | 4,700 |
| 12/10 | 1,718 | 1,718 | 1,718 | 1,718 | -1 | -0.1 | 100 |
| 12/3 | 1,719 | 1,719 | 1,719 | 1,719 | 0 | 0.0 | 100 |
| 11/26 | 1,719 | 1,719 | 1,719 | 1,719 | -1 | -0.1 | 500 |
| 11/19 | 1,720 | 1,720 | 1,720 | 1,720 | +67 | +4.1 | 600 |
| 11/12 | 1,653 | 1,653 | 1,653 | 1,653 | -67 | -3.9 | 200 |
| 11/5 | 1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 300 |
| 10/29 | 1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 600 |
| 10/22 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2 | 700 |
| 10/15 | 1,700 | 1,700 | 1,700 | 1,700 | +1 | +0.1 | 200 |
| 10/8 | 1,699 | 1,699 | 1,699 | 1,699 | -1 | -0.1 | 100 |
| 10/1 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 |
| 9/24 | 1,700 | 1,700 | 1,699 | 1,700 | -30 | -1.7 | 1,000 |
| 9/17 | 1,768 | 1,768 | 1,709 | 1,730 | +20 | +1.2 | 2,500 |
| 9/10 | 1,767 | 1,767 | 1,703 | 1,710 | -20 | -1.2 | 1,500 |
| 9/3 | 1,690 | 1,730 | 1,690 | 1,730 | +40 | +2.4 | 300 |
| 8/27 | 1,690 | 1,690 | 1,690 | 1,690 | -40 | -2.3 | 1,300 |
| 8/20 | 1,700 | 1,730 | 1,700 | 1,730 | +30 | +1.8 | 2,600 |
| 8/13 | 1,710 | 1,710 | 1,700 | 1,700 | ー | ー | 300 |
| 8/6 | ー | ー | ー | 1,710 | ー | ー | 0 |
| 7/30 | 1,700 | 1,710 | 1,700 | 1,710 | +14 | +0.8 | 400 |
| 7/21 | 1,770 | 1,770 | 1,661 | 1,696 | -5 | -0.3 | 300 |
| 7/16 | 1,700 | 1,701 | 1,700 | 1,701 | +1 | +0.1 | 1,400 |
| 7/9 | 1,700 | 1,700 | 1,700 | 1,700 | +40 | +2.4 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
