！決算発表予定日 2024/05/10
7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,207 (24/03/27) | 796 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,207 (24/03/27) | 1,022 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,089 | 1,104 | 1,081 | 1,101 | +21 | +1.9 | 50,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,093 | 1,107 | 1,080 | 1,080 | -14 | -1.3 | 32,700 |
| 4/24 | 1,100 | 1,104 | 1,086 | 1,094 | -5 | -0.5 | 54,300 |
| 4/23 | 1,098 | 1,106 | 1,094 | 1,099 | +1 | +0.1 | 34,500 |
| 4/22 | 1,095 | 1,114 | 1,093 | 1,098 | +3 | +0.3 | 51,700 |
| 4/19 | 1,149 | 1,149 | 1,087 | 1,095 | -59 | -5.1 | 76,200 |
| 4/18 | 1,150 | 1,170 | 1,146 | 1,154 | +8 | +0.7 | 45,100 |
| 4/17 | 1,150 | 1,154 | 1,135 | 1,146 | -4 | -0.4 | 42,200 |
| 4/16 | 1,142 | 1,156 | 1,139 | 1,150 | -3 | -0.3 | 55,200 |
| 4/15 | 1,141 | 1,161 | 1,141 | 1,153 | +1 | +0.1 | 47,900 |
| 4/12 | 1,150 | 1,169 | 1,135 | 1,152 | +30 | +2.7 | 84,500 |
| 4/11 | 1,101 | 1,131 | 1,101 | 1,122 | +8 | +0.7 | 33,600 |
| 4/10 | 1,115 | 1,124 | 1,111 | 1,114 | -1 | -0.1 | 24,100 |
| 4/9 | 1,124 | 1,131 | 1,111 | 1,115 | -15 | -1.3 | 28,700 |
| 4/8 | 1,111 | 1,132 | 1,106 | 1,130 | +19 | +1.7 | 51,600 |
| 4/5 | 1,106 | 1,112 | 1,098 | 1,111 | -7 | -0.6 | 50,400 |
| 4/4 | 1,127 | 1,127 | 1,106 | 1,118 | -10 | -0.9 | 66,100 |
| 4/3 | 1,140 | 1,140 | 1,120 | 1,128 | -16 | -1.4 | 55,200 |
| 4/2 | 1,158 | 1,166 | 1,137 | 1,144 | -44 | -3.7 | 103,600 |
| 4/1 | 1,137 | 1,197 | 1,130 | 1,188 | +73 | +6.6 | 206,800 |
| 3/29 | 1,140 | 1,145 | 1,097 | 1,115 | -34 | -3.0 | 119,300 |
| 3/28 | 1,192 | 1,196 | 1,144 | 1,149 | -41 | -3.5 | 187,200 |
| 3/27 | 1,186 | 1,207 | 1,174 | 1,190 | +32 | +2.8 | 298,000 |
| 3/26 | 1,160 | 1,164 | 1,145 | 1,158 | +1 | +0.1 | 111,300 |
| 3/25 | 1,170 | 1,170 | 1,151 | 1,157 | +6 | +0.5 | 144,400 |
| 3/22 | 1,157 | 1,164 | 1,139 | 1,151 | +4 | +0.4 | 98,200 |
| 3/21 | 1,161 | 1,168 | 1,145 | 1,147 | +1 | +0.1 | 131,600 |
| 3/19 | 1,138 | 1,149 | 1,130 | 1,146 | +26 | +2.3 | 108,600 |
| 3/18 | 1,150 | 1,151 | 1,120 | 1,120 | -18 | -1.6 | 117,600 |
| 3/15 | 1,136 | 1,142 | 1,128 | 1,138 | +9 | +0.8 | 68,900 |
| 3/14 | 1,132 | 1,140 | 1,125 | 1,129 | +3 | +0.3 | 74,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて