！決算発表予定日 2024/05/10
7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,207 (24/03/27) | 796 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,207 (24/03/27) | 1,022 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,092 | 1,104 | 1,090 | 1,100 | +6 | +0.6 | 32,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,138 | 1,149 | 1,130 | 1,146 | +26 | +2.3 | 108,600 |
| 3/18 | 1,150 | 1,151 | 1,120 | 1,120 | -18 | -1.6 | 117,600 |
| 3/15 | 1,136 | 1,142 | 1,128 | 1,138 | +9 | +0.8 | 68,900 |
| 3/14 | 1,132 | 1,140 | 1,125 | 1,129 | +3 | +0.3 | 74,700 |
| 3/13 | 1,138 | 1,145 | 1,126 | 1,126 | -4 | -0.4 | 56,500 |
| 3/12 | 1,119 | 1,132 | 1,113 | 1,130 | +23 | +2.1 | 82,300 |
| 3/11 | 1,138 | 1,138 | 1,096 | 1,107 | -37 | -3.2 | 97,100 |
| 3/8 | 1,113 | 1,156 | 1,112 | 1,144 | +24 | +2.1 | 206,100 |
| 3/7 | 1,117 | 1,124 | 1,108 | 1,120 | +11 | +1.0 | 147,700 |
| 3/6 | 1,110 | 1,120 | 1,105 | 1,109 | +4 | +0.4 | 108,100 |
| 3/5 | 1,107 | 1,109 | 1,094 | 1,105 | +5 | +0.5 | 91,500 |
| 3/4 | 1,103 | 1,110 | 1,098 | 1,100 | +1 | +0.1 | 90,800 |
| 3/1 | 1,106 | 1,106 | 1,085 | 1,099 | -2 | -0.2 | 96,400 |
| 2/29 | 1,100 | 1,108 | 1,091 | 1,101 | +1 | +0.1 | 117,900 |
| 2/28 | 1,116 | 1,116 | 1,098 | 1,100 | +1 | +0.1 | 78,400 |
| 2/27 | 1,104 | 1,120 | 1,095 | 1,099 | +12 | +1.1 | 140,900 |
| 2/26 | 1,099 | 1,100 | 1,067 | 1,087 | -7 | -0.6 | 90,400 |
| 2/22 | 1,088 | 1,097 | 1,080 | 1,094 | +11 | +1.0 | 71,900 |
| 2/21 | 1,092 | 1,105 | 1,081 | 1,083 | -8 | -0.7 | 81,800 |
| 2/20 | 1,100 | 1,112 | 1,091 | 1,091 | -6 | -0.6 | 70,800 |
| 2/19 | 1,100 | 1,104 | 1,080 | 1,097 | -3 | -0.3 | 67,000 |
| 2/16 | 1,084 | 1,105 | 1,067 | 1,100 | +21 | +2.0 | 109,000 |
| 2/15 | 1,077 | 1,091 | 1,068 | 1,079 | +4 | +0.4 | 95,500 |
| 2/14 | 1,069 | 1,089 | 1,055 | 1,075 | +18 | +1.7 | 114,900 |
| 2/13 | 1,100 | 1,100 | 1,031 | 1,057 | +8 | +0.8 | 136,600 |
| 2/9 | 1,045 | 1,056 | 1,041 | 1,049 | -1 | -0.1 | 59,200 |
| 2/8 | 1,043 | 1,051 | 1,026 | 1,050 | +6 | +0.6 | 69,300 |
| 2/7 | 1,040 | 1,045 | 1,037 | 1,044 | +7 | +0.7 | 27,000 |
| 2/6 | 1,042 | 1,050 | 1,036 | 1,037 | -3 | -0.3 | 35,300 |
| 2/5 | 1,056 | 1,057 | 1,040 | 1,040 | -8 | -0.8 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて