！決算発表予定日 2024/05/10
7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,207 (24/03/27) | 796 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,207 (24/03/27) | 1,022 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,105 | 1,111 | 1,088 | 1,094 | -7 | -0.6 | 108,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,101 | +0.6 | 1,097 | 224,100 | 45,800 | 58,900 | 1.29 |
| 4/19 | 1,095 | -5.0 | 1,138 | 266,600 | 46,400 | 57,500 | 1.24 |
| 4/12 | 1,152 | +3.7 | 1,131 | 222,500 | 47,300 | 57,600 | 1.22 |
| 4/5 | 1,111 | -0.4 | 1,148 | 482,100 | 48,700 | 60,700 | 1.25 |
| 3/29 | 1,115 | -3.1 | 1,167 | 860,200 | 61,500 | 60,400 | 0.98 |
| 3/22 | 1,151 | +1.1 | 1,148 | 456,000 | 514,600 | 57,900 | 0.11 |
| 3/15 | 1,138 | -0.5 | 1,129 | 379,500 | 345,400 | 55,900 | 0.16 |
| 3/8 | 1,144 | +4.1 | 1,117 | 644,200 | 231,900 | 54,700 | 0.24 |
| 3/1 | 1,099 | +0.5 | 1,100 | 524,000 | 98,000 | 53,200 | 0.54 |
| 2/22 | 1,094 | -0.6 | 1,094 | 291,500 | 39,200 | 53,800 | 1.37 |
| 2/16 | 1,100 | +4.9 | 1,075 | 456,000 | 33,800 | 55,300 | 1.64 |
| 2/9 | 1,049 | +0.1 | 1,044 | 216,100 | 29,700 | 51,800 | 1.74 |
| 2/2 | 1,048 | +1.4 | 1,044 | 192,100 | 23,700 | 52,200 | 2.20 |
| 1/26 | 1,034 | -1.3 | 1,049 | 181,700 | 24,300 | 52,100 | 2.14 |
| 1/19 | 1,048 | -0.7 | 1,054 | 169,800 | 22,400 | 51,800 | 2.31 |
| 1/12 | 1,055 | +2.0 | 1,071 | 437,700 | 22,900 | 54,000 | 2.36 |
| 1/5 | 1,034 | -0.1 | 1,033 | 64,400 | ー | ー | ー |
| 12/29 | 1,035 | -0.2 | 1,030 | 180,600 | 19,300 | 50,900 | 2.64 |
| 12/22 | 1,037 | -1.2 | 1,028 | 255,900 | 20,400 | 50,700 | 2.49 |
| 12/15 | 1,050 | +7.4 | 1,026 | 385,700 | 22,500 | 46,000 | 2.04 |
| 12/8 | 978 | -2.7 | 1,001 | 404,100 | 15,000 | 56,000 | 3.73 |
| 12/1 | 1,005 | +4.0 | 996 | 437,000 | 13,900 | 74,100 | 5.33 |
| 11/24 | 966 | +6.0 | 932 | 216,900 | 12,400 | 56,600 | 4.56 |
| 11/17 | 911 | -5.5 | 923 | 249,400 | 15,000 | 64,100 | 4.27 |
| 11/10 | 964 | -3.8 | 983 | 196,700 | 18,900 | 82,700 | 4.38 |
| 11/2 | 1,002 | -1.2 | 1,014 | 575,000 | 20,700 | 94,900 | 4.58 |
| 10/27 | 1,014 | +2.4 | 999 | 324,200 | 16,600 | 94,000 | 5.66 |
| 10/20 | 990 | +3.5 | 966 | 242,100 | 12,600 | 102,300 | 8.12 |
| 10/13 | 957 | +0.2 | 962 | 222,000 | 12,200 | 103,800 | 8.51 |
| 10/6 | 955 | +0.8 | 951 | 298,200 | 10,600 | 99,800 | 9.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて