7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
1,287.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,294 | 1,294 | 1,250 | 1,289 | -3 | -0.2 | 73,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 978 | -2.1 | 989 | 546,200 | 27,600 | 341,100 | 12.36 |
| 10/4 | 999 | +0.3 | 989 | 615,400 | 25,100 | 365,800 | 14.57 |
| 9/27 | 996 | -2.6 | 1,015 | 479,300 | 27,300 | 361,900 | 13.26 |
| 9/20 | 1,023 | +4.1 | 1,004 | 620,400 | 26,700 | 356,400 | 13.35 |
| 9/13 | 983 | +0.5 | 975 | 681,400 | 33,500 | 383,100 | 11.44 |
| 9/6 | 978 | +1.4 | 966 | 527,600 | 40,700 | 402,700 | 9.89 |
| 8/30 | 965 | -0.3 | 946 | 505,200 | 37,800 | 414,000 | 10.95 |
| 8/23 | 968 | +1.7 | 979 | 720,000 | 40,400 | 424,000 | 10.50 |
| 8/16 | 952 | -5.7 | 954 | 1,660,000 | 44,800 | 412,900 | 9.22 |
| 8/9 | 1,009 | -16.7 | 1,111 | 1,176,500 | 53,900 | 380,500 | 7.06 |
| 8/2 | 1,211 | -4.7 | 1,264 | 610,100 | 45,700 | 277,400 | 6.07 |
| 7/26 | 1,271 | +4.4 | 1,257 | 746,600 | 46,900 | 215,200 | 4.59 |
| 7/19 | 1,218 | -2.0 | 1,226 | 559,000 | 48,500 | 178,600 | 3.68 |
| 7/12 | 1,243 | -2.3 | 1,239 | 565,700 | 52,200 | 133,300 | 2.55 |
| 7/5 | 1,272 | +10.8 | 1,218 | 645,900 | 29,400 | 121,400 | 4.13 |
| 6/28 | 1,148 | -0.3 | 1,143 | 430,200 | 46,900 | 126,900 | 2.71 |
| 6/21 | 1,151 | -6.8 | 1,172 | 579,900 | 44,100 | 124,700 | 2.83 |
| 6/14 | 1,235 | +1.0 | 1,231 | 657,900 | 45,500 | 96,000 | 2.11 |
| 6/7 | 1,223 | +0.9 | 1,226 | 792,500 | 40,000 | 95,600 | 2.39 |
| 5/31 | 1,212 | -7.5 | 1,254 | 703,700 | 41,700 | 94,100 | 2.26 |
| 5/24 | 1,310 | -6.4 | 1,352 | 500,900 | 37,200 | 85,400 | 2.30 |
| 5/17 | 1,400 | +2.0 | 1,516 | 1,692,300 | 48,200 | 75,400 | 1.56 |
| 5/10 | 1,372 | -5.3 | 1,394 | 552,900 | 51,800 | 88,200 | 1.70 |
| 4/26 | 1,449 | -4.8 | 1,472 | 448,000 | 43,800 | 80,000 | 1.83 |
| 4/19 | 1,522 | +0.1 | 1,535 | 631,500 | 45,900 | 79,000 | 1.72 |
| 4/12 | 1,521 | +5.0 | 1,497 | 637,800 | 44,600 | 74,400 | 1.67 |
| 4/5 | 1,449 | +2.6 | 1,453 | 543,500 | 41,000 | 84,100 | 2.05 |
| 3/29 | 1,413 | -5.3 | 1,442 | 702,600 | 45,500 | 99,200 | 2.18 |
| 3/22 | 1,492 | ー | 1,515 | 403,100 | 84,600 | 99,400 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
