7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
1,288.3
円
(10:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,294 | 1,294 | 1,250 | 1,288 | -4 | -0.3 | 64,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,293 | +5.9 | 1,254 | 323,400 | ー | ー | ー |
| 5/1 | 1,221 | +6.9 | 1,186 | 346,100 | 88,000 | 88,900 | 1.01 |
| 4/24 | 1,142 | -1.0 | 1,184 | 620,200 | 87,300 | 93,500 | 1.07 |
| 4/17 | 1,153 | +8.5 | 1,122 | 594,800 | 83,800 | 81,300 | 0.97 |
| 4/10 | 1,063 | +13.3 | 994 | 476,500 | 85,300 | 88,900 | 1.04 |
| 4/3 | 938 | -13.6 | 1,035 | 791,900 | 85,700 | 92,700 | 1.08 |
| 3/27 | 1,085 | +23.0 | 1,001 | 1,022,100 | 210,100 | 71,700 | 0.34 |
| 3/19 | 882 | +7.7 | 889 | 1,100,400 | 154,200 | 95,500 | 0.62 |
| 3/13 | 819 | -13.0 | 914 | 1,476,300 | 149,600 | 134,800 | 0.90 |
| 3/6 | 941 | -0.2 | 968 | 740,500 | 104,400 | 171,600 | 1.64 |
| 2/28 | 943 | -20.7 | 1,020 | 997,900 | 99,800 | 180,500 | 1.81 |
| 2/21 | 1,189 | -0.1 | 1,184 | 853,500 | 82,900 | 159,500 | 1.92 |
| 2/14 | 1,190 | +8.6 | 1,151 | 967,600 | 90,600 | 173,300 | 1.91 |
| 2/7 | 1,096 | -10.3 | 1,175 | 1,202,000 | 62,800 | 241,500 | 3.85 |
| 1/31 | 1,222 | -1.7 | 1,215 | 582,900 | 53,000 | 183,900 | 3.47 |
| 1/24 | 1,243 | -2.6 | 1,239 | 441,400 | 51,900 | 196,500 | 3.79 |
| 1/17 | 1,276 | -0.2 | 1,280 | 387,800 | 53,800 | 195,300 | 3.63 |
| 1/10 | 1,279 | -3.9 | 1,288 | 413,600 | 52,900 | 207,600 | 3.92 |
| 12/30 | 1,331 | -2.3 | 1,342 | 63,900 | ー | ー | ー |
| 12/27 | 1,362 | +0.4 | 1,351 | 425,400 | 58,300 | 217,500 | 3.73 |
| 12/20 | 1,357 | +2.8 | 1,365 | 655,100 | 65,600 | 220,600 | 3.36 |
| 12/13 | 1,320 | +1.2 | 1,335 | 719,800 | 56,600 | 257,900 | 4.56 |
| 12/6 | 1,304 | +0.9 | 1,281 | 513,800 | 53,200 | 287,800 | 5.41 |
| 11/29 | 1,293 | +0.5 | 1,281 | 681,700 | 47,600 | 296,300 | 6.22 |
| 11/22 | 1,286 | +3.3 | 1,256 | 919,700 | 50,200 | 315,600 | 6.29 |
| 11/15 | 1,245 | -4.5 | 1,300 | 2,233,200 | 33,900 | 324,600 | 9.58 |
| 11/8 | 1,304 | +21.4 | 1,272 | 2,028,800 | 92,100 | 303,100 | 3.29 |
| 11/1 | 1,074 | +0.5 | 1,093 | 1,077,000 | 20,200 | 379,600 | 18.79 |
| 10/25 | 1,069 | +4.6 | 1,052 | 591,100 | 24,100 | 324,800 | 13.48 |
| 10/18 | 1,022 | +4.5 | 1,029 | 785,100 | 22,300 | 328,900 | 14.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
