7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,294 | 1,294 | 1,253 | 1,268 | -24 | -1.9 | 79,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,568 | +0.6 | 1,567 | 253,400 | 51,100 | 86,200 | 1.69 |
| 11/27 | 1,559 | +4.1 | 1,539 | 213,000 | 48,800 | 99,800 | 2.05 |
| 11/20 | 1,497 | +1.5 | 1,509 | 243,100 | 49,000 | 112,500 | 2.30 |
| 11/13 | 1,475 | -1.5 | 1,549 | 654,700 | 50,500 | 123,600 | 2.45 |
| 11/6 | 1,498 | +1.7 | 1,477 | 373,500 | 55,800 | 99,900 | 1.79 |
| 10/30 | 1,473 | +0.1 | 1,471 | 245,000 | 53,000 | 77,600 | 1.46 |
| 10/23 | 1,471 | -1.1 | 1,505 | 181,600 | 65,000 | 75,900 | 1.17 |
| 10/16 | 1,487 | -7.4 | 1,547 | 262,600 | 75,400 | 69,200 | 0.92 |
| 10/9 | 1,605 | -3.1 | 1,652 | 200,200 | 77,900 | 52,300 | 0.67 |
| 10/2 | 1,656 | -2.3 | 1,713 | 284,900 | 79,500 | 48,400 | 0.61 |
| 9/25 | 1,695 | -1.2 | 1,686 | 144,800 | 84,600 | 51,400 | 0.61 |
| 9/18 | 1,715 | +5.5 | 1,676 | 286,300 | 73,900 | 50,100 | 0.68 |
| 9/11 | 1,625 | -0.1 | 1,602 | 294,600 | 61,000 | 57,800 | 0.95 |
| 9/4 | 1,626 | +0.9 | 1,655 | 237,200 | 57,300 | 62,000 | 1.08 |
| 8/28 | 1,611 | -5.4 | 1,681 | 278,300 | 58,100 | 63,100 | 1.09 |
| 8/21 | 1,703 | +0.9 | 1,690 | 228,400 | 59,900 | 60,000 | 1.00 |
| 8/14 | 1,688 | +0.4 | 1,726 | 536,100 | 61,500 | 60,700 | 0.99 |
| 8/7 | 1,681 | +10.0 | 1,642 | 386,500 | 56,400 | 52,600 | 0.93 |
| 7/31 | 1,528 | -2.1 | 1,583 | 305,000 | 74,600 | 57,200 | 0.77 |
| 7/22 | 1,560 | +2.0 | 1,561 | 154,400 | 73,500 | 67,100 | 0.91 |
| 7/17 | 1,529 | +8.1 | 1,467 | 410,000 | 74,500 | 65,100 | 0.87 |
| 7/10 | 1,415 | -7.9 | 1,479 | 717,200 | 102,900 | 56,200 | 0.55 |
| 7/3 | 1,537 | -6.7 | 1,571 | 336,300 | 106,200 | 53,800 | 0.51 |
| 6/26 | 1,648 | +1.6 | 1,636 | 482,100 | 108,300 | 59,500 | 0.55 |
| 6/19 | 1,622 | -4.7 | 1,659 | 467,800 | 99,300 | 69,400 | 0.70 |
| 6/12 | 1,702 | -1.6 | 1,741 | 702,200 | 98,600 | 75,200 | 0.76 |
| 6/5 | 1,730 | +8.3 | 1,672 | 806,900 | 106,000 | 69,200 | 0.65 |
| 5/29 | 1,598 | +8.0 | 1,560 | 632,200 | 99,300 | 52,500 | 0.53 |
| 5/22 | 1,480 | +5.2 | 1,478 | 945,300 | 95,600 | 51,400 | 0.54 |
| 5/15 | 1,407 | +8.8 | 1,372 | 929,800 | 80,700 | 59,600 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
