7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,294 | 1,294 | 1,253 | 1,268 | -24 | -1.9 | 79,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,142 | -1.3 | 1,134 | 357,700 | 9,500 | 285,800 | 30.08 |
| 6/25 | 1,157 | +0.4 | 1,152 | 233,500 | 8,200 | 319,800 | 39.00 |
| 6/18 | 1,152 | -1.8 | 1,174 | 218,300 | 7,500 | 330,000 | 44.00 |
| 6/11 | 1,173 | +1.0 | 1,177 | 356,100 | 5,400 | 339,200 | 62.81 |
| 6/4 | 1,161 | +5.8 | 1,135 | 765,700 | 4,600 | 346,500 | 75.33 |
| 5/28 | 1,097 | -0.3 | 1,094 | 948,900 | 7,000 | 353,600 | 50.51 |
| 5/21 | 1,100 | +0.6 | 1,102 | 330,900 | 3,000 | 307,000 | 102.33 |
| 5/14 | 1,093 | -7.1 | 1,127 | 467,300 | 5,100 | 305,100 | 59.82 |
| 5/7 | 1,176 | +2.7 | 1,171 | 129,700 | ー | ー | ー |
| 4/30 | 1,145 | -7.7 | 1,176 | 428,000 | 45,000 | 311,700 | 6.93 |
| 4/23 | 1,240 | -3.0 | 1,237 | 364,600 | 44,400 | 296,300 | 6.67 |
| 4/16 | 1,278 | -1.3 | 1,265 | 353,000 | 44,000 | 276,400 | 6.28 |
| 4/9 | 1,295 | +1.2 | 1,279 | 438,300 | 44,900 | 279,400 | 6.22 |
| 4/2 | 1,280 | -4.1 | 1,294 | 871,500 | 45,200 | 269,100 | 5.95 |
| 3/26 | 1,334 | -4.3 | 1,343 | 711,700 | 263,000 | 216,700 | 0.82 |
| 3/19 | 1,394 | +4.3 | 1,360 | 613,900 | 168,700 | 185,600 | 1.10 |
| 3/12 | 1,337 | +0.9 | 1,328 | 322,700 | 97,800 | 175,100 | 1.79 |
| 3/5 | 1,325 | +3.4 | 1,308 | 377,000 | 74,500 | 180,800 | 2.43 |
| 2/26 | 1,282 | -3.7 | 1,315 | 345,800 | 56,900 | 194,700 | 3.42 |
| 2/19 | 1,331 | -3.2 | 1,376 | 397,500 | 48,400 | 177,700 | 3.67 |
| 2/12 | 1,375 | -2.3 | 1,356 | 628,600 | 46,000 | 178,900 | 3.89 |
| 2/5 | 1,407 | +4.8 | 1,379 | 405,400 | 45,900 | 186,900 | 4.07 |
| 1/29 | 1,343 | +2.4 | 1,347 | 691,700 | 50,500 | 167,800 | 3.32 |
| 1/22 | 1,312 | -1.3 | 1,324 | 379,700 | 45,100 | 175,300 | 3.89 |
| 1/15 | 1,329 | +1.1 | 1,345 | 358,800 | 42,600 | 160,000 | 3.76 |
| 1/8 | 1,315 | +1.5 | 1,308 | 618,000 | 46,500 | 169,200 | 3.64 |
| 12/30 | 1,296 | -3.6 | 1,311 | 423,900 | 47,100 | 157,200 | 3.34 |
| 12/25 | 1,344 | -1.2 | 1,314 | 898,600 | 49,400 | 139,000 | 2.81 |
| 12/18 | 1,360 | -6.2 | 1,391 | 697,400 | 50,300 | 122,500 | 2.44 |
| 12/11 | 1,450 | -7.5 | 1,494 | 340,500 | 49,800 | 94,800 | 1.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
