7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,294 | 1,294 | 1,253 | 1,268 | -24 | -1.9 | 79,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 880 | +2.4 | 877 | 333,000 | 10,800 | 146,200 | 13.54 |
| 1/21 | 859 | -2.1 | 854 | 362,400 | 9,900 | 162,600 | 16.42 |
| 1/14 | 877 | -0.5 | 877 | 259,200 | 6,500 | 165,000 | 25.38 |
| 1/7 | 881 | +1.9 | 882 | 275,900 | 7,300 | 187,200 | 25.64 |
| 12/30 | 865 | +2.4 | 849 | 330,900 | 4,600 | 192,000 | 41.74 |
| 12/24 | 845 | 0.0 | 830 | 608,000 | 5,600 | 213,600 | 38.14 |
| 12/17 | 845 | -2.5 | 847 | 600,000 | 8,400 | 224,600 | 26.74 |
| 12/10 | 867 | +2.9 | 860 | 774,100 | 7,900 | 251,600 | 31.85 |
| 12/3 | 843 | +1.2 | 817 | 1,785,100 | 7,100 | 260,700 | 36.72 |
| 11/26 | 833 | -7.6 | 859 | 890,700 | 13,600 | 240,300 | 17.67 |
| 11/19 | 901 | -6.9 | 920 | 741,800 | 13,500 | 234,000 | 17.33 |
| 11/12 | 968 | -7.6 | 989 | 794,400 | 11,400 | 202,500 | 17.76 |
| 11/5 | 1,048 | +0.8 | 1,060 | 273,700 | 8,800 | 171,700 | 19.51 |
| 10/29 | 1,040 | -2.3 | 1,040 | 498,000 | 5,600 | 180,200 | 32.18 |
| 10/22 | 1,064 | -2.6 | 1,086 | 181,500 | 5,400 | 172,800 | 32.00 |
| 10/15 | 1,092 | +0.9 | 1,084 | 198,100 | 5,500 | 179,300 | 32.60 |
| 10/8 | 1,082 | +1.5 | 1,065 | 388,900 | 9,700 | 180,800 | 18.64 |
| 10/1 | 1,066 | -4.7 | 1,089 | 324,500 | 5,300 | 193,400 | 36.49 |
| 9/24 | 1,119 | -1.5 | 1,108 | 208,300 | 6,100 | 196,400 | 32.20 |
| 9/17 | 1,136 | -0.9 | 1,137 | 263,000 | 5,600 | 203,800 | 36.39 |
| 9/10 | 1,146 | +2.5 | 1,129 | 295,100 | 4,800 | 218,000 | 45.42 |
| 9/3 | 1,118 | +1.9 | 1,110 | 174,900 | 4,900 | 233,800 | 47.71 |
| 8/27 | 1,097 | +1.7 | 1,093 | 173,900 | 6,500 | 239,100 | 36.78 |
| 8/20 | 1,079 | -2.3 | 1,089 | 246,200 | 6,700 | 240,000 | 35.82 |
| 8/13 | 1,104 | -1.5 | 1,101 | 213,000 | 8,200 | 249,600 | 30.44 |
| 8/6 | 1,121 | +1.2 | 1,119 | 263,800 | 8,000 | 272,600 | 34.08 |
| 7/30 | 1,108 | -1.8 | 1,127 | 170,400 | 5,700 | 262,600 | 46.07 |
| 7/21 | 1,128 | +0.5 | 1,116 | 118,400 | 7,000 | 258,300 | 36.90 |
| 7/16 | 1,123 | +0.3 | 1,140 | 164,300 | 7,700 | 278,000 | 36.10 |
| 7/9 | 1,120 | -1.9 | 1,128 | 259,600 | 8,400 | 285,500 | 33.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
