7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
1,263.6
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,294 | 1,294 | 1,263 | 1,263 | -29 | -2.2 | 42,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,292 | -4.5 | 1,298 | 260,700 | 26,000 | 51,300 | 1.97 |
| 12/6 | 1,353 | +8.1 | 1,317 | 153,000 | 23,200 | 52,100 | 2.25 |
| 11/29 | 1,252 | -0.2 | 1,241 | 89,400 | 23,500 | 52,000 | 2.21 |
| 11/22 | 1,254 | +4.4 | 1,210 | 114,400 | 23,800 | 53,700 | 2.26 |
| 11/15 | 1,201 | -5.3 | 1,192 | 204,800 | 28,900 | 54,900 | 1.90 |
| 11/8 | 1,268 | -0.4 | 1,298 | 116,900 | 31,300 | 53,400 | 1.71 |
| 11/1 | 1,273 | +2.1 | 1,304 | 155,700 | 26,800 | 51,800 | 1.93 |
| 10/25 | 1,247 | -5.5 | 1,272 | 100,200 | 25,200 | 51,100 | 2.03 |
| 10/18 | 1,319 | -1.4 | 1,324 | 99,000 | 26,500 | 53,900 | 2.03 |
| 10/11 | 1,338 | +0.6 | 1,335 | 102,600 | 27,900 | 54,500 | 1.95 |
| 10/4 | 1,330 | -1.3 | 1,367 | 253,900 | 29,000 | 56,800 | 1.96 |
| 9/27 | 1,348 | +2.3 | 1,344 | 291,300 | 27,200 | 60,300 | 2.22 |
| 9/20 | 1,318 | +8.0 | 1,279 | 159,400 | 42,300 | 69,700 | 1.65 |
| 9/13 | 1,220 | -0.7 | 1,214 | 157,700 | 41,800 | 70,100 | 1.68 |
| 9/6 | 1,228 | -4.6 | 1,241 | 240,000 | 40,100 | 65,300 | 1.63 |
| 8/30 | 1,287 | -1.7 | 1,313 | 197,700 | 37,000 | 66,600 | 1.80 |
| 8/23 | 1,309 | +7.0 | 1,282 | 204,700 | 36,800 | 68,800 | 1.87 |
| 8/16 | 1,223 | +1.8 | 1,255 | 440,800 | 39,100 | 64,500 | 1.65 |
| 8/9 | 1,201 | +12.1 | 1,135 | 525,700 | 38,400 | 32,900 | 0.86 |
| 8/2 | 1,071 | -1.4 | 1,103 | 239,400 | 38,100 | 34,000 | 0.89 |
| 7/26 | 1,086 | -2.3 | 1,075 | 188,800 | 39,800 | 46,600 | 1.17 |
| 7/19 | 1,111 | -0.8 | 1,120 | 142,700 | 42,200 | 46,700 | 1.11 |
| 7/12 | 1,120 | -0.7 | 1,113 | 498,100 | 42,700 | 47,700 | 1.12 |
| 7/5 | 1,128 | -7.6 | 1,171 | 415,500 | 44,800 | 43,400 | 0.97 |
| 6/28 | 1,221 | -10.6 | 1,321 | 423,900 | 46,400 | 26,600 | 0.57 |
| 6/21 | 1,365 | -5.6 | 1,423 | 667,400 | 56,800 | 20,300 | 0.36 |
| 6/14 | 1,446 | +9.8 | 1,381 | 512,300 | 56,800 | 35,200 | 0.62 |
| 6/7 | 1,317 | +7.3 | 1,283 | 351,600 | 45,700 | 29,400 | 0.64 |
| 5/31 | 1,228 | +1.8 | 1,211 | 127,200 | 40,200 | 42,900 | 1.07 |
| 5/24 | 1,206 | -0.6 | 1,237 | 260,500 | 39,800 | 47,400 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
