7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,275 | 1,301 | 1,252 | 1,261 | -26 | -2.0 | 110,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,275 | 1,295 | 1,240 | 1,287 | +20 | +1.6 | 134,400 |
| 1/31 | 1,208 | 1,279 | 1,195 | 1,267 | +68 | +5.7 | 107,900 |
| 1/24 | 1,155 | 1,211 | 1,153 | 1,199 | +48 | +4.2 | 80,800 |
| 1/17 | 1,190 | 1,197 | 1,143 | 1,151 | -42 | -3.5 | 70,900 |
| 1/10 | 1,299 | 1,299 | 1,181 | 1,193 | -97 | -7.5 | 137,000 |
| 12/30 | 1,298 | 1,308 | 1,287 | 1,290 | -18 | -1.4 | 15,300 |
| 12/27 | 1,231 | 1,320 | 1,218 | 1,308 | +77 | +6.3 | 125,000 |
| 12/20 | 1,294 | 1,307 | 1,226 | 1,231 | -61 | -4.7 | 131,100 |
| 12/13 | 1,350 | 1,357 | 1,255 | 1,292 | -61 | -4.5 | 260,700 |
| 12/6 | 1,258 | 1,364 | 1,254 | 1,353 | +101 | +8.1 | 153,000 |
| 11/29 | 1,254 | 1,265 | 1,217 | 1,252 | -2 | -0.2 | 89,400 |
| 11/22 | 1,201 | 1,255 | 1,172 | 1,254 | +53 | +4.4 | 114,400 |
| 11/15 | 1,200 | 1,225 | 1,155 | 1,201 | -67 | -5.3 | 204,800 |
| 11/8 | 1,273 | 1,336 | 1,257 | 1,268 | -5 | -0.4 | 116,900 |
| 11/1 | 1,255 | 1,338 | 1,255 | 1,273 | +26 | +2.1 | 155,700 |
| 10/25 | 1,325 | 1,325 | 1,247 | 1,247 | -72 | -5.5 | 100,200 |
| 10/18 | 1,345 | 1,349 | 1,298 | 1,319 | -19 | -1.4 | 99,000 |
| 10/11 | 1,340 | 1,360 | 1,311 | 1,338 | +8 | +0.6 | 102,600 |
| 10/4 | 1,336 | 1,435 | 1,304 | 1,330 | -18 | -1.3 | 253,900 |
| 9/27 | 1,321 | 1,384 | 1,298 | 1,348 | +30 | +2.3 | 291,300 |
| 9/20 | 1,215 | 1,319 | 1,204 | 1,318 | +98 | +8.0 | 159,400 |
| 9/13 | 1,202 | 1,247 | 1,188 | 1,220 | -8 | -0.7 | 157,700 |
| 9/6 | 1,280 | 1,299 | 1,195 | 1,228 | -59 | -4.6 | 240,000 |
| 8/30 | 1,309 | 1,350 | 1,274 | 1,287 | -22 | -1.7 | 197,700 |
| 8/23 | 1,207 | 1,335 | 1,203 | 1,309 | +86 | +7.0 | 204,700 |
| 8/16 | 1,250 | 1,329 | 1,191 | 1,223 | +22 | +1.8 | 440,800 |
| 8/9 | 1,041 | 1,220 | 983 | 1,201 | +130 | +12.1 | 525,700 |
| 8/2 | 1,103 | 1,146 | 1,063 | 1,071 | -15 | -1.4 | 239,400 |
| 7/26 | 1,108 | 1,108 | 1,044 | 1,086 | -25 | -2.3 | 188,800 |
| 7/19 | 1,132 | 1,150 | 1,102 | 1,111 | -9 | -0.8 | 142,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
