！決算発表予定日 2024/12/13
7878東証S信用
業種 その他製品
光・彩 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/03/05) | 864 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/03/05) | 864 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,151 | 1,197 | 1,089 | 1,157 | +7 | +0.6 | 25,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,205 | 1,225 | 1,125 | 1,150 | -30 | -2.5 | 59,200 |
| 24/09 | 1,245 | 1,344 | 1,071 | 1,180 | -57 | -4.6 | 270,200 |
| 24/08 | 1,140 | 1,238 | 864 | 1,237 | +97 | +8.5 | 85,400 |
| 24/07 | 1,216 | 1,239 | 1,106 | 1,140 | -82 | -6.7 | 37,000 |
| 24/06 | 1,239 | 1,550 | 1,189 | 1,222 | +27 | +2.3 | 579,000 |
| 24/05 | 1,070 | 1,350 | 1,055 | 1,195 | +125 | +11.7 | 290,000 |
| 24/04 | 1,165 | 1,200 | 1,067 | 1,070 | -88 | -7.6 | 40,600 |
| 24/03 | 1,276 | 1,600 | 1,125 | 1,158 | -118 | -9.3 | 251,600 |
| 24/02 | 1,295 | 1,334 | 1,207 | 1,276 | -44 | -3.3 | 47,200 |
| 24/01 | 1,318 | 1,360 | 1,282 | 1,320 | +20 | +1.5 | 37,000 |
| 23/12 | 1,425 | 1,557 | 1,253 | 1,300 | -125 | -8.8 | 143,600 |
| 23/11 | 1,447 | 1,484 | 1,301 | 1,425 | -5 | -0.4 | 98,800 |
| 23/10 | 1,555 | 1,695 | 1,281 | 1,430 | -127 | -8.2 | 219,800 |
| 23/09 | 1,332 | 1,920 | 1,325 | 1,557 | +200 | +14.7 | 1,704,000 |
| 23/08 | 1,327 | 1,395 | 1,292 | 1,357 | -18 | -1.3 | 60,000 |
| 23/07 | 1,405 | 1,425 | 1,272 | 1,375 | -15 | -1.1 | 84,400 |
| 23/06 | 1,457 | 1,650 | 1,362 | 1,390 | -60 | -4.1 | 290,400 |
| 23/05 | 1,497 | 1,735 | 1,417 | 1,450 | +103 | +7.7 | 452,400 |
| 23/04 | 1,685 | 1,720 | 1,347 | 1,347 | -363 | -21.2 | 435,200 |
| 23/03 | 1,021 | 2,370 | 982 | 1,710 | +688 | +67.3 | 5,179,200 |
| 23/02 | 1,102 | 1,133 | 1,022 | 1,022 | -80 | -7.3 | 57,200 |
| 23/01 | 1,117 | 1,145 | 1,048 | 1,102 | -15 | -1.3 | 51,600 |
| 22/12 | 1,580 | 1,660 | 1,046 | 1,117 | -455 | -28.9 | 412,000 |
| 22/11 | 1,735 | 1,827 | 1,487 | 1,572 | -38 | -2.4 | 606,000 |
| 22/10 | 1,562 | 2,462 | 1,515 | 1,610 | +90 | +5.9 | 1,481,600 |
| 22/09 | 2,285 | 2,832 | 1,520 | 1,520 | -765 | -33.5 | 2,062,400 |
| 22/08 | 1,221 | 3,420 | 796 | 2,285 | +1,239 | +118.5 | 12,267,600 |
| 22/07 | 728 | 1,046 | 661 | 1,046 | +319 | +43.9 | 456,400 |
| 22/06 | 684 | 750 | 684 | 727 | +43 | +6.3 | 42,000 |
| 22/05 | 662 | 684 | 662 | 684 | +22 | +3.3 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
