7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 863 | 899 | 831 | 843 | -7 | -0.8 | 78,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 970 | 1,130 | 970 | 1,110 | +165 | +17.5 | 197,600 |
| 09/11 | 1,195 | 1,210 | 940 | 945 | -225 | -19.2 | 178,400 |
| 09/10 | 1,430 | 1,460 | 1,150 | 1,170 | -285 | -19.6 | 173,600 |
| 09/09 | 1,630 | 1,665 | 1,405 | 1,455 | -185 | -11.3 | 130,000 |
| 09/08 | 1,360 | 1,700 | 1,360 | 1,640 | +280 | +20.6 | 211,800 |
| 09/07 | 1,455 | 1,455 | 1,295 | 1,360 | -100 | -6.9 | 145,800 |
| 09/06 | 1,550 | 1,645 | 1,355 | 1,460 | -40 | -2.7 | 165,800 |
| 09/05 | 1,295 | 1,570 | 1,255 | 1,500 | +205 | +15.8 | 96,600 |
| 09/04 | 1,255 | 1,440 | 1,240 | 1,295 | +40 | +3.2 | 131,200 |
| 09/03 | 1,015 | 1,350 | 900 | 1,255 | +245 | +24.3 | 270,000 |
| 09/02 | 1,450 | 1,510 | 980 | 1,010 | -440 | -30.3 | 165,400 |
| 09/01 | 1,775 | 1,775 | 1,300 | 1,450 | -175 | -10.8 | 134,200 |
| 08/12 | 1,610 | 1,800 | 1,430 | 1,625 | +10 | +0.6 | 154,400 |
| 08/11 | 2,010 | 2,070 | 1,560 | 1,615 | -445 | -21.6 | 167,000 |
| 08/10 | 2,170 | 2,170 | 1,285 | 2,060 | -35 | -1.7 | 318,000 |
| 08/09 | 2,920 | 2,930 | 2,000 | 2,095 | -845 | -28.7 | 216,000 |
| 08/08 | 3,395 | 3,400 | 2,700 | 2,940 | -485 | -14.2 | 240,600 |
| 08/07 | 2,980 | 3,425 | 2,875 | 3,425 | +400 | +13.2 | 272,600 |
| 08/06 | 3,025 | 3,225 | 2,930 | 3,025 | -45 | -1.5 | 296,600 |
| 08/05 | 3,145 | 3,365 | 2,945 | 3,070 | -70 | -2.2 | 281,000 |
| 08/04 | 3,075 | 3,180 | 2,785 | 3,140 | +20 | +0.6 | 186,400 |
| 08/03 | 3,045 | 3,190 | 2,775 | 3,120 | +25 | +0.8 | 298,200 |
| 08/02 | 3,165 | 3,265 | 2,830 | 3,095 | -25 | -0.8 | 452,400 |
| 08/01 | 3,235 | 3,235 | 2,700 | 3,120 | -65 | -2.0 | 627,800 |
| 07/12 | 3,155 | 3,425 | 3,060 | 3,185 | +90 | +2.9 | 559,800 |
| 07/11 | 3,245 | 3,245 | 2,730 | 3,095 | -60 | -1.9 | 664,000 |
| 07/10 | 3,155 | 3,205 | 2,755 | 3,155 | +5 | +0.2 | 797,600 |
| 07/09 | 3,920 | 3,920 | 2,940 | 3,150 | -670 | -17.5 | 681,600 |
| 07/08 | 4,830 | 4,905 | 3,700 | 3,820 | -1,045 | -21.5 | 520,600 |
| 07/07 | 4,805 | 5,040 | 4,700 | 4,865 | +70 | +1.5 | 422,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
