7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 863 | 899 | 831 | 850 | 0 | 0.0 | 72,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 1,260 | 1,390 | 1,230 | 1,345 | +85 | +6.8 | 64,600 |
| 12/05 | 1,690 | 1,695 | 1,200 | 1,260 | -390 | -23.6 | 131,200 |
| 12/04 | 1,765 | 1,780 | 1,615 | 1,650 | -155 | -8.6 | 120,200 |
| 12/03 | 1,695 | 1,945 | 1,485 | 1,805 | +125 | +7.4 | 429,000 |
| 12/02 | 1,370 | 1,720 | 1,370 | 1,680 | +310 | +22.6 | 155,200 |
| 12/01 | 1,390 | 1,495 | 1,350 | 1,370 | -20 | -1.4 | 125,400 |
| 11/12 | 1,290 | 1,400 | 1,230 | 1,390 | +115 | +9.0 | 82,200 |
| 11/11 | 1,450 | 1,450 | 1,200 | 1,275 | -175 | -12.1 | 53,200 |
| 11/10 | 1,530 | 1,600 | 1,405 | 1,450 | -120 | -7.6 | 67,600 |
| 11/09 | 1,535 | 1,575 | 1,350 | 1,570 | +45 | +3.0 | 81,400 |
| 11/08 | 1,565 | 1,625 | 1,315 | 1,525 | -30 | -1.9 | 148,400 |
| 11/07 | 1,490 | 1,695 | 1,465 | 1,555 | +65 | +4.4 | 150,200 |
| 11/06 | 1,580 | 1,625 | 1,375 | 1,490 | -95 | -6.0 | 277,200 |
| 11/05 | 1,895 | 2,090 | 1,505 | 1,585 | -310 | -16.4 | 398,400 |
| 11/04 | 2,250 | 2,250 | 1,830 | 1,895 | -350 | -15.6 | 493,000 |
| 11/03 | 1,460 | 2,250 | 1,170 | 2,245 | +785 | +53.8 | 464,200 |
| 11/02 | 1,405 | 1,555 | 1,390 | 1,460 | +50 | +3.6 | 165,000 |
| 11/01 | 1,340 | 1,475 | 1,340 | 1,410 | +70 | +5.2 | 178,000 |
| 10/12 | 1,210 | 1,425 | 1,200 | 1,340 | +110 | +8.9 | 329,600 |
| 10/11 | 1,075 | 1,285 | 1,050 | 1,230 | +140 | +12.8 | 249,600 |
| 10/10 | 1,610 | 1,610 | 1,055 | 1,090 | -535 | -32.9 | 249,000 |
| 10/09 | 1,740 | 1,745 | 1,545 | 1,625 | -130 | -7.4 | 143,400 |
| 10/08 | 1,600 | 1,805 | 1,560 | 1,755 | +165 | +10.4 | 189,200 |
| 10/07 | 1,450 | 1,645 | 1,405 | 1,590 | +125 | +8.5 | 208,800 |
| 10/06 | 1,330 | 1,595 | 1,300 | 1,465 | +120 | +8.9 | 193,000 |
| 10/05 | 1,500 | 1,725 | 1,280 | 1,345 | -170 | -11.2 | 246,200 |
| 10/04 | 1,395 | 1,575 | 1,385 | 1,515 | +120 | +8.6 | 187,400 |
| 10/03 | 1,195 | 1,420 | 1,185 | 1,395 | +200 | +16.7 | 143,400 |
| 10/02 | 1,100 | 1,225 | 1,060 | 1,195 | +95 | +8.6 | 141,400 |
| 10/01 | 1,100 | 1,235 | 1,095 | 1,100 | -10 | -0.9 | 139,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
