7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 863 | 899 | 831 | 852 | +2 | +0.2 | 98,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,400 | 1,400 | 1,265 | 1,365 | -20 | -1.4 | 324,000 |
| 14/11 | 1,435 | 1,470 | 1,380 | 1,385 | -35 | -2.5 | 135,000 |
| 14/10 | 1,475 | 1,485 | 1,350 | 1,420 | -50 | -3.4 | 138,600 |
| 14/09 | 1,485 | 1,530 | 1,440 | 1,470 | -15 | -1.0 | 195,200 |
| 14/08 | 1,530 | 1,550 | 1,445 | 1,485 | -70 | -4.5 | 124,400 |
| 14/07 | 1,485 | 1,585 | 1,480 | 1,555 | +65 | +4.4 | 131,400 |
| 14/06 | 1,465 | 1,565 | 1,450 | 1,490 | +50 | +3.5 | 109,600 |
| 14/05 | 1,440 | 1,495 | 1,415 | 1,440 | +15 | +1.1 | 73,000 |
| 14/04 | 1,620 | 1,640 | 1,395 | 1,425 | -195 | -12.0 | 117,000 |
| 14/03 | 1,630 | 1,690 | 1,480 | 1,620 | -5 | -0.3 | 123,200 |
| 14/02 | 1,585 | 1,670 | 1,445 | 1,625 | 0 | 0.0 | 170,600 |
| 14/01 | 1,575 | 1,710 | 1,535 | 1,625 | +60 | +3.8 | 179,800 |
| 13/12 | 1,480 | 1,590 | 1,455 | 1,565 | +85 | +5.7 | 264,000 |
| 13/11 | 1,390 | 1,490 | 1,335 | 1,480 | +90 | +6.5 | 189,000 |
| 13/10 | 1,430 | 1,475 | 1,355 | 1,390 | -30 | -2.1 | 167,200 |
| 13/09 | 1,330 | 1,495 | 1,320 | 1,420 | +85 | +6.4 | 131,000 |
| 13/08 | 1,520 | 1,540 | 1,325 | 1,335 | -170 | -11.3 | 95,400 |
| 13/07 | 1,500 | 1,725 | 1,465 | 1,505 | -5 | -0.3 | 106,600 |
| 13/06 | 1,580 | 1,600 | 1,375 | 1,510 | -105 | -6.5 | 144,200 |
| 13/05 | 1,600 | 2,155 | 1,540 | 1,615 | +10 | +0.6 | 677,800 |
| 13/04 | 1,575 | 1,635 | 1,400 | 1,605 | 0 | 0.0 | 188,400 |
| 13/03 | 1,400 | 1,640 | 1,370 | 1,605 | +210 | +15.1 | 256,800 |
| 13/02 | 1,520 | 1,545 | 1,335 | 1,395 | -120 | -7.9 | 138,000 |
| 13/01 | 1,425 | 1,555 | 1,410 | 1,515 | +130 | +9.4 | 133,200 |
| 12/12 | 1,235 | 1,430 | 1,205 | 1,385 | +155 | +12.6 | 99,400 |
| 12/11 | 1,140 | 1,290 | 1,040 | 1,230 | +105 | +9.3 | 73,000 |
| 12/10 | 1,200 | 1,200 | 1,050 | 1,125 | -75 | -6.3 | 68,600 |
| 12/09 | 1,225 | 1,230 | 1,140 | 1,200 | -10 | -0.8 | 89,000 |
| 12/08 | 1,225 | 1,300 | 1,170 | 1,210 | +10 | +0.8 | 65,600 |
| 12/07 | 1,350 | 1,390 | 1,145 | 1,200 | -145 | -10.8 | 76,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
