7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
856
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 863 | 899 | 831 | 861 | +11 | +1.3 | 61,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,460 | 1,490 | 1,400 | 1,415 | -70 | -4.7 | 122,600 |
| 17/05 | 1,470 | 1,680 | 1,430 | 1,485 | +30 | +2.1 | 252,400 |
| 17/04 | 1,440 | 1,505 | 1,350 | 1,455 | +20 | +1.4 | 175,600 |
| 17/03 | 1,530 | 1,600 | 1,435 | 1,435 | -95 | -6.2 | 235,000 |
| 17/02 | 1,375 | 1,530 | 1,355 | 1,530 | +145 | +10.5 | 166,600 |
| 17/01 | 1,380 | 1,410 | 1,350 | 1,385 | +20 | +1.5 | 117,000 |
| 16/12 | 1,360 | 1,395 | 1,330 | 1,365 | +5 | +0.4 | 167,600 |
| 16/11 | 1,360 | 1,365 | 1,260 | 1,360 | +5 | +0.4 | 235,000 |
| 16/10 | 1,175 | 1,375 | 1,175 | 1,355 | +165 | +13.9 | 264,200 |
| 16/09 | 1,145 | 1,220 | 1,135 | 1,190 | +45 | +3.9 | 112,600 |
| 16/08 | 1,175 | 1,215 | 1,110 | 1,145 | -55 | -4.6 | 118,400 |
| 16/07 | 1,110 | 1,225 | 1,090 | 1,200 | +60 | +5.3 | 133,600 |
| 16/06 | 1,225 | 1,235 | 1,080 | 1,140 | -95 | -7.7 | 114,800 |
| 16/05 | 1,205 | 1,285 | 1,200 | 1,235 | -20 | -1.6 | 76,800 |
| 16/04 | 1,265 | 1,290 | 1,175 | 1,255 | +5 | +0.4 | 101,800 |
| 16/03 | 1,185 | 1,335 | 1,185 | 1,250 | +70 | +5.9 | 105,600 |
| 16/02 | 1,200 | 1,260 | 1,125 | 1,180 | -30 | -2.5 | 138,200 |
| 16/01 | 1,305 | 1,340 | 1,110 | 1,210 | -90 | -6.9 | 146,000 |
| 15/12 | 1,240 | 1,345 | 1,225 | 1,300 | +60 | +4.8 | 189,800 |
| 15/11 | 1,260 | 1,280 | 1,200 | 1,240 | -10 | -0.8 | 167,000 |
| 15/10 | 1,200 | 1,270 | 1,200 | 1,250 | +50 | +4.2 | 138,600 |
| 15/09 | 1,270 | 1,280 | 1,190 | 1,200 | -80 | -6.3 | 162,000 |
| 15/08 | 1,385 | 1,410 | 1,195 | 1,280 | -105 | -7.6 | 168,600 |
| 15/07 | 1,400 | 1,415 | 1,350 | 1,385 | -30 | -2.1 | 139,400 |
| 15/06 | 1,470 | 1,490 | 1,385 | 1,415 | -75 | -5.0 | 148,000 |
| 15/05 | 1,385 | 1,515 | 1,365 | 1,490 | +100 | +7.2 | 162,600 |
| 15/04 | 1,350 | 1,595 | 1,350 | 1,390 | +35 | +2.6 | 258,000 |
| 15/03 | 1,365 | 1,385 | 1,350 | 1,355 | -10 | -0.7 | 279,600 |
| 15/02 | 1,360 | 1,420 | 1,355 | 1,365 | 0 | 0.0 | 171,600 |
| 15/01 | 1,340 | 1,380 | 1,320 | 1,365 | 0 | 0.0 | 109,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
