！決算発表予定日 2024/05/10
7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/07/05) | 962 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,089 (24/03/21) | 981 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 984 | 1,004 | 984 | 1,004 | +23 | +2.3 | 21,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 981 | -0.8 | 995 | 142,200 | ー | ー | ー |
| 4/19 | 989 | -3.7 | 1,003 | 114,900 | 19,500 | 311,700 | 15.98 |
| 4/12 | 1,027 | +0.4 | 1,023 | 108,900 | 19,800 | 293,100 | 14.80 |
| 4/5 | 1,023 | -2.8 | 1,027 | 79,800 | 22,400 | 256,100 | 11.43 |
| 3/29 | 1,052 | -3.0 | 1,060 | 94,000 | 22,300 | 242,500 | 10.87 |
| 3/22 | 1,085 | +4.5 | 1,061 | 116,400 | 22,600 | 243,100 | 10.76 |
| 3/15 | 1,038 | -0.4 | 1,031 | 72,700 | 21,300 | 228,800 | 10.74 |
| 3/8 | 1,042 | +0.3 | 1,040 | 95,600 | 21,700 | 222,100 | 10.24 |
| 3/1 | 1,039 | +0.4 | 1,043 | 90,800 | 22,300 | 207,300 | 9.30 |
| 2/22 | 1,035 | -0.5 | 1,039 | 56,000 | 26,600 | 198,400 | 7.46 |
| 2/16 | 1,040 | +1.2 | 1,035 | 90,700 | 27,900 | 191,800 | 6.87 |
| 2/9 | 1,028 | -0.2 | 1,029 | 83,800 | 28,500 | 185,800 | 6.52 |
| 2/2 | 1,030 | -1.2 | 1,031 | 171,000 | 28,100 | 180,300 | 6.42 |
| 1/26 | 1,042 | +1.0 | 1,036 | 84,500 | 27,500 | 182,000 | 6.62 |
| 1/19 | 1,032 | +0.1 | 1,018 | 110,900 | 27,100 | 175,200 | 6.46 |
| 1/12 | 1,031 | +0.7 | 1,032 | 69,600 | 24,900 | 185,100 | 7.43 |
| 1/5 | 1,024 | +2.5 | 1,017 | 77,200 | ー | ー | ー |
| 12/29 | 999 | -1.9 | 991 | 119,400 | 29,500 | 175,100 | 5.94 |
| 12/22 | 1,018 | +0.6 | 1,020 | 67,800 | 32,000 | 183,800 | 5.74 |
| 12/15 | 1,012 | +2.7 | 1,005 | 73,700 | 32,500 | 168,800 | 5.19 |
| 12/8 | 985 | +0.8 | 991 | 73,500 | 29,500 | 171,700 | 5.82 |
| 12/1 | 977 | -1.1 | 978 | 104,700 | 28,900 | 190,200 | 6.58 |
| 11/24 | 988 | +1.0 | 984 | 80,700 | 28,700 | 178,300 | 6.21 |
| 11/17 | 978 | -5.8 | 988 | 185,100 | 28,700 | 182,500 | 6.36 |
| 11/10 | 1,038 | -1.2 | 1,025 | 129,400 | 11,300 | 192,200 | 17.01 |
| 11/2 | 1,051 | -2.8 | 1,050 | 138,800 | 10,800 | 189,600 | 17.56 |
| 10/27 | 1,081 | +2.1 | 1,068 | 103,300 | 11,200 | 196,900 | 17.58 |
| 10/20 | 1,059 | +0.2 | 1,044 | 144,100 | 11,200 | 200,700 | 17.92 |
| 10/13 | 1,057 | +1.7 | 1,056 | 116,100 | 8,600 | 208,500 | 24.24 |
| 10/6 | 1,039 | -1.9 | 1,031 | 224,800 | 7,400 | 212,200 | 28.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて