7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/07/05) | 920 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,089 (24/03/21) | 920 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 931 | 945 | 931 | 938 | +10 | +1.1 | 10,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,059 | +0.2 | 1,044 | 144,100 | 11,200 | 200,700 | 17.92 |
| 10/13 | 1,057 | +1.7 | 1,056 | 116,100 | 8,600 | 208,500 | 24.24 |
| 10/6 | 1,039 | -1.9 | 1,031 | 224,800 | 7,400 | 212,200 | 28.68 |
| 9/29 | 1,059 | -0.8 | 1,073 | 167,100 | 10,200 | 226,700 | 22.23 |
| 9/22 | 1,068 | -1.4 | 1,072 | 89,400 | 10,100 | 245,000 | 24.26 |
| 9/15 | 1,083 | +4.1 | 1,073 | 149,400 | 10,400 | 257,500 | 24.76 |
| 9/8 | 1,040 | -3.3 | 1,067 | 245,300 | 11,200 | 295,800 | 26.41 |
| 9/1 | 1,075 | +3.0 | 1,066 | 131,300 | 12,100 | 281,700 | 23.28 |
| 8/25 | 1,044 | +0.3 | 1,051 | 111,300 | 11,800 | 302,100 | 25.60 |
| 8/18 | 1,041 | -0.4 | 1,034 | 162,900 | 12,900 | 307,300 | 23.82 |
| 8/10 | 1,045 | -6.5 | 1,064 | 285,000 | 18,400 | 310,400 | 16.87 |
| 8/4 | 1,117 | -8.1 | 1,170 | 261,700 | 16,300 | 321,600 | 19.73 |
| 7/28 | 1,216 | +3.3 | 1,205 | 259,100 | 25,500 | 303,000 | 11.88 |
| 7/21 | 1,177 | -1.6 | 1,186 | 119,200 | 24,700 | 298,800 | 12.10 |
| 7/14 | 1,196 | -5.8 | 1,216 | 244,500 | 25,100 | 298,500 | 11.89 |
| 7/7 | 1,270 | +8.5 | 1,268 | 503,400 | 28,300 | 320,900 | 11.34 |
| 6/30 | 1,171 | +2.4 | 1,170 | 270,600 | 20,600 | 326,600 | 15.85 |
| 6/23 | 1,144 | +0.2 | 1,142 | 185,000 | 20,100 | 336,300 | 16.73 |
| 6/16 | 1,142 | -2.1 | 1,152 | 236,500 | 26,200 | 337,200 | 12.87 |
| 6/9 | 1,166 | -1.0 | 1,170 | 195,900 | 27,100 | 344,800 | 12.72 |
| 6/2 | 1,178 | +0.3 | 1,182 | 171,100 | 30,800 | 372,100 | 12.08 |
| 5/26 | 1,175 | -6.9 | 1,237 | 249,900 | 31,900 | 381,300 | 11.95 |
| 5/19 | 1,262 | +12.7 | 1,233 | 551,300 | 34,100 | 396,400 | 11.62 |
| 5/12 | 1,120 | -2.4 | 1,128 | 245,900 | 45,200 | 447,600 | 9.90 |
| 5/2 | 1,147 | -3.9 | 1,158 | 113,500 | ー | ー | ー |
| 4/28 | 1,193 | +5.5 | 1,152 | 421,100 | 53,500 | 484,200 | 9.05 |
| 4/21 | 1,131 | -10.9 | 1,165 | 682,800 | 80,200 | 479,300 | 5.98 |
| 4/14 | 1,270 | -4.7 | 1,292 | 398,400 | 108,100 | 596,800 | 5.52 |
| 4/7 | 1,332 | -7.0 | 1,375 | 431,600 | 116,300 | 635,200 | 5.46 |
| 3/31 | 1,432 | +5.3 | 1,401 | 890,100 | 120,900 | 604,500 | 5.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて