7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
849
円
(09:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 863 | 863 | 831 | 831 | -19 | -2.2 | 26,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 918 | -1.8 | 924 | 31,600 | 700 | 340,000 | 485.71 |
| 5/31 | 935 | +0.3 | 931 | 47,500 | 900 | 348,100 | 386.78 |
| 5/24 | 932 | +0.4 | 934 | 41,400 | 3,200 | 329,700 | 103.03 |
| 5/17 | 928 | -5.9 | 956 | 122,700 | 5,400 | 330,300 | 61.17 |
| 5/10 | 986 | -0.7 | 987 | 53,200 | 11,600 | 335,100 | 28.89 |
| 5/2 | 993 | +1.2 | 993 | 38,500 | 16,600 | 328,000 | 19.76 |
| 4/26 | 981 | -0.8 | 995 | 142,200 | 19,400 | 319,300 | 16.46 |
| 4/19 | 989 | -3.7 | 1,003 | 114,900 | 19,500 | 311,700 | 15.98 |
| 4/12 | 1,027 | +0.4 | 1,023 | 108,900 | 19,800 | 293,100 | 14.80 |
| 4/5 | 1,023 | -2.8 | 1,027 | 79,800 | 22,400 | 256,100 | 11.43 |
| 3/29 | 1,052 | -3.0 | 1,060 | 94,000 | 22,300 | 242,500 | 10.87 |
| 3/22 | 1,085 | +4.5 | 1,061 | 116,400 | 22,600 | 243,100 | 10.76 |
| 3/15 | 1,038 | -0.4 | 1,031 | 72,700 | 21,300 | 228,800 | 10.74 |
| 3/8 | 1,042 | +0.3 | 1,040 | 95,600 | 21,700 | 222,100 | 10.24 |
| 3/1 | 1,039 | +0.4 | 1,043 | 90,800 | 22,300 | 207,300 | 9.30 |
| 2/22 | 1,035 | -0.5 | 1,039 | 56,000 | 26,600 | 198,400 | 7.46 |
| 2/16 | 1,040 | +1.2 | 1,035 | 90,700 | 27,900 | 191,800 | 6.87 |
| 2/9 | 1,028 | -0.2 | 1,029 | 83,800 | 28,500 | 185,800 | 6.52 |
| 2/2 | 1,030 | -1.2 | 1,031 | 171,000 | 28,100 | 180,300 | 6.42 |
| 1/26 | 1,042 | +1.0 | 1,036 | 84,500 | 27,500 | 182,000 | 6.62 |
| 1/19 | 1,032 | +0.1 | 1,018 | 110,900 | 27,100 | 175,200 | 6.46 |
| 1/12 | 1,031 | +0.7 | 1,032 | 69,600 | 24,900 | 185,100 | 7.43 |
| 1/5 | 1,024 | +2.5 | 1,017 | 77,200 | ー | ー | ー |
| 12/29 | 999 | -1.9 | 991 | 119,400 | 29,500 | 175,100 | 5.94 |
| 12/22 | 1,018 | +0.6 | 1,020 | 67,800 | 32,000 | 183,800 | 5.74 |
| 12/15 | 1,012 | +2.7 | 1,005 | 73,700 | 32,500 | 168,800 | 5.19 |
| 12/8 | 985 | +0.8 | 991 | 73,500 | 29,500 | 171,700 | 5.82 |
| 12/1 | 977 | -1.1 | 978 | 104,700 | 28,900 | 190,200 | 6.58 |
| 11/24 | 988 | +1.0 | 984 | 80,700 | 28,700 | 178,300 | 6.21 |
| 11/17 | 978 | -5.8 | 988 | 185,100 | 28,700 | 182,500 | 6.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
