7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 863 | 899 | 831 | 843 | -7 | -0.8 | 91,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,147 | +3.3 | 1,131 | 40,500 | 11,400 | 22,400 | 1.96 |
| 10/25 | 1,110 | -2.7 | 1,125 | 24,600 | 11,300 | 22,000 | 1.95 |
| 10/18 | 1,141 | +3.7 | 1,138 | 25,400 | 12,200 | 22,200 | 1.82 |
| 10/11 | 1,100 | +1.0 | 1,089 | 27,600 | 11,700 | 22,800 | 1.95 |
| 10/4 | 1,089 | +1.8 | 1,083 | 27,600 | 12,300 | 22,900 | 1.86 |
| 9/27 | 1,070 | +1.6 | 1,067 | 25,100 | 13,400 | 22,600 | 1.69 |
| 9/20 | 1,053 | +2.2 | 1,046 | 26,700 | 12,700 | 22,900 | 1.80 |
| 9/13 | 1,030 | -0.1 | 1,026 | 51,700 | 12,000 | 25,000 | 2.08 |
| 9/6 | 1,031 | +2.1 | 1,011 | 17,900 | 15,800 | 25,100 | 1.59 |
| 8/30 | 1,010 | +0.6 | 991 | 31,900 | 16,800 | 25,700 | 1.53 |
| 8/23 | 1,004 | -3.4 | 1,024 | 22,200 | 19,800 | 26,100 | 1.32 |
| 8/16 | 1,039 | +3.1 | 1,025 | 61,300 | 21,700 | 28,400 | 1.31 |
| 8/9 | 1,008 | +1.9 | 1,012 | 61,800 | 18,100 | 27,900 | 1.54 |
| 8/2 | 989 | +0.3 | 984 | 38,800 | 15,700 | 34,100 | 2.17 |
| 7/26 | 986 | -1.5 | 994 | 25,400 | 12,700 | 30,200 | 2.38 |
| 7/19 | 1,001 | -4.3 | 1,008 | 56,000 | 13,100 | 29,200 | 2.23 |
| 7/12 | 1,046 | +1.3 | 1,024 | 50,400 | 15,200 | 32,500 | 2.14 |
| 7/5 | 1,033 | +8.7 | 1,005 | 65,500 | 14,700 | 31,100 | 2.12 |
| 6/28 | 950 | -2.6 | 963 | 33,400 | 9,500 | 30,500 | 3.21 |
| 6/21 | 975 | -2.4 | 987 | 33,400 | 8,400 | 27,200 | 3.24 |
| 6/14 | 999 | -1.9 | 1,011 | 38,400 | 9,100 | 29,100 | 3.20 |
| 6/7 | 1,018 | +1.8 | 995 | 34,200 | 10,800 | 26,900 | 2.49 |
| 5/31 | 1,000 | 0.0 | 1,003 | 17,500 | 10,900 | 27,600 | 2.53 |
| 5/24 | 1,000 | -7.6 | 1,021 | 23,600 | 10,700 | 26,500 | 2.48 |
| 5/17 | 1,082 | +5.2 | 1,049 | 38,800 | 12,600 | 25,600 | 2.03 |
| 5/10 | 1,029 | -5.3 | 1,054 | 33,200 | 13,100 | 28,900 | 2.21 |
| 4/26 | 1,086 | +1.2 | 1,084 | 16,100 | 16,400 | 27,400 | 1.67 |
| 4/19 | 1,073 | +1.0 | 1,085 | 20,100 | 17,600 | 27,700 | 1.57 |
| 4/12 | 1,062 | ー | 1,067 | 18,500 | 18,500 | 29,600 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
