7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 863 | 899 | 831 | 843 | -7 | -0.8 | 91,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,126 | -5.5 | 1,138 | 44,700 | 6,900 | 17,800 | 2.58 |
| 5/22 | 1,191 | +7.9 | 1,165 | 91,600 | 11,100 | 19,700 | 1.77 |
| 5/15 | 1,104 | +6.0 | 1,094 | 22,900 | 16,000 | 15,700 | 0.98 |
| 5/8 | 1,042 | -4.4 | 1,054 | 7,300 | ー | ー | ー |
| 5/1 | 1,090 | +8.4 | 1,087 | 19,900 | 17,100 | 15,600 | 0.91 |
| 4/24 | 1,006 | +1.6 | 1,012 | 21,600 | 13,900 | 15,700 | 1.13 |
| 4/17 | 990 | -4.7 | 1,042 | 44,600 | 14,200 | 16,200 | 1.14 |
| 4/10 | 1,039 | +4.1 | 1,017 | 22,400 | 16,400 | 14,800 | 0.90 |
| 4/3 | 998 | -16.8 | 1,009 | 63,900 | 17,100 | 16,000 | 0.94 |
| 3/27 | 1,200 | +37.9 | 1,084 | 59,800 | 19,100 | 13,200 | 0.69 |
| 3/19 | 870 | +12.6 | 839 | 30,200 | 15,900 | 21,700 | 1.36 |
| 3/13 | 773 | -13.2 | 829 | 42,500 | 15,700 | 24,300 | 1.55 |
| 3/6 | 891 | -3.3 | 917 | 48,100 | 18,600 | 22,700 | 1.22 |
| 2/28 | 921 | -14.1 | 982 | 42,900 | 15,100 | 22,000 | 1.46 |
| 2/21 | 1,072 | -4.2 | 1,088 | 25,200 | 14,500 | 20,800 | 1.43 |
| 2/14 | 1,119 | -2.1 | 1,131 | 22,500 | 14,600 | 21,500 | 1.47 |
| 2/7 | 1,143 | -0.4 | 1,156 | 30,700 | 15,900 | 22,000 | 1.38 |
| 1/31 | 1,148 | -6.7 | 1,164 | 28,800 | 14,600 | 21,100 | 1.45 |
| 1/24 | 1,230 | +1.8 | 1,232 | 21,800 | 16,000 | 20,000 | 1.25 |
| 1/17 | 1,208 | -2.3 | 1,248 | 41,100 | 15,700 | 21,700 | 1.38 |
| 1/10 | 1,237 | -3.7 | 1,258 | 42,200 | 15,400 | 22,600 | 1.47 |
| 12/30 | 1,285 | +3.0 | 1,266 | 9,300 | ー | ー | ー |
| 12/27 | 1,248 | +2.3 | 1,218 | 19,800 | 14,500 | 23,600 | 1.63 |
| 12/20 | 1,220 | -0.4 | 1,230 | 32,200 | 15,000 | 22,100 | 1.47 |
| 12/13 | 1,225 | +2.3 | 1,208 | 34,800 | 15,000 | 23,700 | 1.58 |
| 12/6 | 1,198 | +2.5 | 1,190 | 24,200 | 14,800 | 22,400 | 1.51 |
| 11/29 | 1,169 | -2.9 | 1,194 | 15,900 | 14,500 | 23,200 | 1.60 |
| 11/22 | 1,204 | -0.2 | 1,200 | 24,400 | 14,600 | 25,000 | 1.71 |
| 11/15 | 1,206 | +5.5 | 1,194 | 39,800 | 12,900 | 25,800 | 2.00 |
| 11/8 | 1,143 | -0.4 | 1,170 | 26,000 | 12,800 | 24,100 | 1.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
