7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 863 | 863 | 831 | 836 | -14 | -1.7 | 35,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,159 | 1,285 | 1,159 | 1,285 | +116 | +9.9 | 120,300 |
| 19/11 | 1,145 | 1,216 | 1,126 | 1,169 | +23 | +2.0 | 110,700 |
| 19/10 | 1,064 | 1,163 | 1,059 | 1,146 | +95 | +9.0 | 137,800 |
| 19/09 | 1,010 | 1,106 | 993 | 1,051 | +41 | +4.1 | 124,700 |
| 19/08 | 979 | 1,040 | 971 | 1,010 | +21 | +2.1 | 198,700 |
| 19/07 | 973 | 1,065 | 955 | 989 | +39 | +4.1 | 214,600 |
| 19/06 | 995 | 1,056 | 950 | 950 | -50 | -5.0 | 139,400 |
| 19/05 | 1,106 | 1,107 | 980 | 1,000 | -86 | -7.9 | 113,100 |
| 19/04 | 1,042 | 1,105 | 1,042 | 1,086 | +45 | +4.3 | 86,800 |
| 19/03 | 1,067 | 1,121 | 1,029 | 1,041 | -56 | -5.1 | 125,400 |
| 19/02 | 1,005 | 1,147 | 1,005 | 1,097 | +95 | +9.5 | 127,800 |
| 19/01 | 1,035 | 1,182 | 1,002 | 1,002 | -37 | -3.6 | 144,300 |
| 18/12 | 1,172 | 1,230 | 931 | 1,039 | -133 | -11.4 | 181,600 |
| 18/11 | 1,204 | 1,246 | 1,109 | 1,172 | -62 | -5.0 | 106,800 |
| 18/10 | 1,294 | 1,341 | 1,135 | 1,234 | -71 | -5.4 | 135,200 |
| 18/09 | 1,287 | 1,363 | 1,250 | 1,305 | +3 | +0.2 | 112,200 |
| 18/08 | 1,439 | 1,447 | 1,256 | 1,302 | -132 | -9.2 | 122,100 |
| 18/07 | 1,412 | 1,459 | 1,263 | 1,434 | +8 | +0.6 | 132,300 |
| 18/06 | 1,412 | 1,499 | 1,381 | 1,426 | +7 | +0.5 | 102,400 |
| 18/05 | 1,472 | 1,567 | 1,403 | 1,419 | -56 | -3.8 | 103,200 |
| 18/04 | 1,436 | 1,500 | 1,409 | 1,475 | +39 | +2.7 | 117,000 |
| 18/03 | 1,441 | 1,472 | 1,364 | 1,436 | -11 | -0.8 | 189,600 |
| 18/02 | 1,787 | 1,787 | 1,359 | 1,447 | -300 | -17.2 | 302,100 |
| 18/01 | 1,576 | 2,027 | 1,576 | 1,747 | +156 | +9.8 | 648,200 |
| 17/12 | 1,596 | 1,602 | 1,524 | 1,591 | -4 | -0.3 | 177,700 |
| 17/11 | 1,930 | 1,930 | 1,534 | 1,595 | -327 | -17.0 | 294,600 |
| 17/10 | 1,820 | 1,950 | 1,781 | 1,922 | +107 | +5.9 | 238,900 |
| 17/09 | 1,765 | 1,830 | 1,630 | 1,815 | +50 | +2.8 | 339,100 |
| 17/08 | 1,450 | 1,765 | 1,425 | 1,765 | +325 | +22.6 | 463,800 |
| 17/07 | 1,440 | 1,455 | 1,410 | 1,440 | +25 | +1.8 | 123,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
