7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 863 | 863 | 831 | 831 | -19 | -2.2 | 26,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 1,170 | 1,258 | 1,111 | 1,138 | -33 | -2.8 | 550,800 |
| 22/05 | 1,381 | 1,447 | 1,152 | 1,171 | -210 | -15.2 | 905,200 |
| 22/04 | 1,358 | 1,565 | 1,242 | 1,381 | +22 | +1.6 | 1,982,800 |
| 22/03 | 1,012 | 1,410 | 955 | 1,359 | +348 | +34.4 | 1,277,000 |
| 22/02 | 994 | 1,059 | 972 | 1,011 | +21 | +2.1 | 245,200 |
| 22/01 | 1,048 | 1,092 | 950 | 990 | -38 | -3.7 | 380,100 |
| 21/12 | 952 | 1,115 | 940 | 1,028 | +76 | +8.0 | 691,400 |
| 21/11 | 1,137 | 1,181 | 952 | 952 | -178 | -15.8 | 505,300 |
| 21/10 | 1,127 | 1,192 | 1,066 | 1,130 | -2 | -0.2 | 484,900 |
| 21/09 | 1,111 | 1,210 | 1,103 | 1,132 | +24 | +2.2 | 558,200 |
| 21/08 | 1,211 | 1,257 | 1,032 | 1,108 | -89 | -7.4 | 559,900 |
| 21/07 | 1,220 | 1,259 | 1,151 | 1,197 | -19 | -1.6 | 442,200 |
| 21/06 | 1,249 | 1,585 | 1,201 | 1,216 | -22 | -1.8 | 3,367,300 |
| 21/05 | 1,449 | 1,763 | 1,215 | 1,238 | -211 | -14.6 | 1,527,400 |
| 21/04 | 1,260 | 1,600 | 1,153 | 1,449 | +178 | +14.0 | 1,431,200 |
| 21/03 | 1,041 | 1,319 | 1,039 | 1,271 | +232 | +22.3 | 192,500 |
| 21/02 | 1,011 | 1,127 | 1,010 | 1,039 | +15 | +1.5 | 97,200 |
| 21/01 | 1,131 | 1,134 | 1,000 | 1,024 | -102 | -9.1 | 127,800 |
| 20/12 | 1,182 | 1,203 | 1,090 | 1,126 | -42 | -3.6 | 109,300 |
| 20/11 | 1,140 | 1,240 | 1,117 | 1,168 | +28 | +2.5 | 92,500 |
| 20/10 | 1,290 | 1,320 | 1,140 | 1,140 | -150 | -11.6 | 56,100 |
| 20/09 | 1,199 | 1,337 | 1,169 | 1,290 | +100 | +8.4 | 139,800 |
| 20/08 | 1,151 | 1,229 | 1,143 | 1,190 | +39 | +3.4 | 64,600 |
| 20/07 | 1,169 | 1,193 | 1,071 | 1,151 | -18 | -1.5 | 70,800 |
| 20/06 | 1,126 | 1,198 | 1,100 | 1,169 | +43 | +3.8 | 87,900 |
| 20/05 | 1,085 | 1,277 | 1,031 | 1,126 | +29 | +2.6 | 167,900 |
| 20/04 | 1,026 | 1,138 | 955 | 1,097 | +72 | +7.0 | 119,800 |
| 20/03 | 932 | 1,213 | 754 | 1,025 | +104 | +11.3 | 231,800 |
| 20/02 | 1,121 | 1,215 | 921 | 921 | -227 | -19.8 | 121,300 |
| 20/01 | 1,276 | 1,291 | 1,132 | 1,148 | -137 | -10.7 | 133,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
