7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,684 (24/07/04) | 3,246 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,684 (24/07/04) | 3,376 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,403 | 4,512 | 4,290 | 4,482 | +115 | +2.6 | 4,176,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,928 | +3.2 | 1,920 | 6,383,000 | 61,200 | 316,400 | 5.17 |
| 4/2 | 1,869 | -3.4 | 1,884 | 4,969,600 | 58,300 | 175,600 | 3.01 |
| 3/26 | 1,934 | -1.3 | 1,927 | 4,858,900 | 89,100 | 176,700 | 1.98 |
| 3/19 | 1,960 | +5.0 | 1,941 | 6,195,500 | 61,900 | 205,000 | 3.31 |
| 3/12 | 1,867 | +6.0 | 1,840 | 6,603,000 | 58,000 | 209,400 | 3.61 |
| 3/5 | 1,762 | +5.4 | 1,733 | 5,058,800 | 50,300 | 274,300 | 5.45 |
| 2/26 | 1,672 | +0.5 | 1,691 | 5,791,200 | 45,500 | 296,600 | 6.52 |
| 2/19 | 1,664 | +5.9 | 1,650 | 6,100,900 | 54,700 | 299,100 | 5.47 |
| 2/12 | 1,571 | -2.2 | 1,599 | 5,230,000 | 37,900 | 366,300 | 9.66 |
| 2/5 | 1,606 | +7.9 | 1,555 | 4,802,500 | 32,800 | 373,600 | 11.39 |
| 1/29 | 1,488 | +1.9 | 1,504 | 7,728,300 | 40,000 | 443,300 | 11.08 |
| 1/22 | 1,460 | -4.0 | 1,486 | 5,020,300 | 36,900 | 436,600 | 11.83 |
| 1/15 | 1,521 | +1.1 | 1,519 | 3,963,400 | 43,800 | 392,600 | 8.96 |
| 1/8 | 1,504 | +3.4 | 1,448 | 5,109,300 | 37,900 | 413,700 | 10.92 |
| 12/30 | 1,455 | -0.6 | 1,452 | 2,560,500 | 60,700 | 447,900 | 7.38 |
| 12/25 | 1,463 | -0.1 | 1,446 | 3,376,600 | 49,000 | 554,500 | 11.32 |
| 12/18 | 1,464 | -3.6 | 1,496 | 5,346,000 | 71,600 | 558,500 | 7.80 |
| 12/11 | 1,518 | +0.9 | 1,568 | 7,429,800 | 74,900 | 560,600 | 7.48 |
| 12/4 | 1,505 | +0.6 | 1,484 | 10,700,000 | 74,900 | 473,200 | 6.32 |
| 11/27 | 1,496 | -0.3 | 1,501 | 5,227,000 | 72,200 | 439,300 | 6.08 |
| 11/20 | 1,500 | +4.0 | 1,475 | 6,394,300 | 54,400 | 480,600 | 8.83 |
| 11/13 | 1,443 | +3.6 | 1,434 | 8,244,600 | 72,800 | 545,000 | 7.49 |
| 11/6 | 1,393 | +5.3 | 1,379 | 3,712,600 | 68,000 | 618,400 | 9.09 |
| 10/30 | 1,323 | -6.5 | 1,363 | 3,858,800 | 56,300 | 684,200 | 12.15 |
| 10/23 | 1,415 | -0.1 | 1,425 | 3,797,000 | 37,300 | 617,900 | 16.57 |
| 10/16 | 1,417 | -1.2 | 1,427 | 4,268,000 | 41,200 | 632,000 | 15.34 |
| 10/9 | 1,434 | -0.9 | 1,454 | 6,076,900 | 53,300 | 585,700 | 10.99 |
| 10/2 | 1,447 | -7.8 | 1,510 | 6,021,500 | 64,100 | 482,900 | 7.53 |
| 9/25 | 1,569 | -2.2 | 1,574 | 3,238,200 | 97,600 | 410,600 | 4.21 |
| 9/18 | 1,605 | +3.9 | 1,569 | 5,529,100 | 83,700 | 411,300 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
