7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,684 (24/07/04) | 3,246 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,684 (24/07/04) | 3,376 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,403 | 4,512 | 4,290 | 4,482 | +115 | +2.6 | 4,176,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,836 | +0.2 | 1,851 | 2,277,300 | 19,600 | 133,100 | 6.79 |
| 10/29 | 1,833 | -1.0 | 1,852 | 2,682,100 | 24,700 | 126,600 | 5.13 |
| 10/22 | 1,852 | -0.2 | 1,854 | 2,464,400 | 40,100 | 134,600 | 3.36 |
| 10/15 | 1,856 | -0.1 | 1,838 | 3,230,700 | 24,500 | 134,700 | 5.50 |
| 10/8 | 1,857 | -0.3 | 1,841 | 3,215,500 | 25,300 | 129,900 | 5.13 |
| 10/1 | 1,863 | -7.2 | 1,928 | 4,310,000 | 30,600 | 122,800 | 4.01 |
| 9/24 | 2,007 | -1.4 | 1,986 | 2,356,900 | 51,500 | 97,000 | 1.88 |
| 9/17 | 2,035 | +0.5 | 2,044 | 3,835,100 | 43,700 | 98,600 | 2.26 |
| 9/10 | 2,025 | +3.5 | 1,987 | 4,071,600 | 44,500 | 103,600 | 2.33 |
| 9/3 | 1,957 | +4.8 | 1,911 | 4,044,300 | 44,000 | 102,500 | 2.33 |
| 8/27 | 1,868 | +2.6 | 1,858 | 2,581,400 | 40,100 | 130,300 | 3.25 |
| 8/20 | 1,820 | -3.8 | 1,858 | 2,864,800 | 42,500 | 133,800 | 3.15 |
| 8/13 | 1,892 | +1.9 | 1,889 | 2,638,900 | 48,200 | 175,000 | 3.63 |
| 8/6 | 1,857 | +0.4 | 1,875 | 3,142,900 | 45,000 | 226,000 | 5.02 |
| 7/30 | 1,849 | -0.2 | 1,870 | 3,732,800 | 70,900 | 236,000 | 3.33 |
| 7/21 | 1,853 | +0.1 | 1,836 | 1,785,900 | 69,300 | 244,300 | 3.53 |
| 7/16 | 1,851 | +6.4 | 1,854 | 4,384,800 | 81,800 | 250,100 | 3.06 |
| 7/9 | 1,740 | -4.3 | 1,755 | 3,985,200 | 59,800 | 305,300 | 5.11 |
| 7/2 | 1,819 | -0.2 | 1,801 | 3,337,900 | 68,500 | 266,400 | 3.89 |
| 6/25 | 1,822 | -1.7 | 1,811 | 3,375,900 | 57,700 | 260,200 | 4.51 |
| 6/18 | 1,853 | -1.3 | 1,883 | 3,561,500 | 48,300 | 247,900 | 5.13 |
| 6/11 | 1,877 | -2.9 | 1,920 | 3,652,900 | 57,500 | 238,900 | 4.15 |
| 6/4 | 1,933 | +0.3 | 1,914 | 3,680,400 | 65,000 | 224,100 | 3.45 |
| 5/28 | 1,927 | +1.7 | 1,897 | 6,329,800 | 67,100 | 246,900 | 3.68 |
| 5/21 | 1,895 | +3.7 | 1,865 | 4,807,400 | 60,800 | 284,600 | 4.68 |
| 5/14 | 1,827 | -5.1 | 1,832 | 5,753,000 | 50,100 | 297,800 | 5.94 |
| 5/7 | 1,925 | +3.3 | 1,907 | 2,269,000 | ー | ー | ー |
| 4/30 | 1,863 | -2.0 | 1,884 | 3,260,800 | 60,000 | 335,300 | 5.59 |
| 4/23 | 1,901 | -1.1 | 1,890 | 3,761,600 | 58,200 | 346,800 | 5.96 |
| 4/16 | 1,923 | -0.3 | 1,911 | 4,313,800 | 62,900 | 322,600 | 5.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
